CHR/NASDAQ420 Pool
The live CHR/NASDAQ420 price today is $0.054056, with a 24-hour trading volume of $0.3399. This pair has changed -0.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054056
- 24h Volume
- $0.3399
- 24h Buy Volume
- $0.1656
- 24h Sell Volume
- $0.1743
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Christian Cassian (CHR) Nasdaq420 (Wormhole) (NASDAQ420)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading CHR (Christian Cassian)
CHR/WAR on OrcaCHR/USDC on OrcaCHR/LUNA on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SOL on RaydiumRecent Transactions
- : 22217102082551 CHR for -23082579658 NASDAQ420
- : 18600766647067 CHR for -18813092872 NASDAQ420
- : -19154128194310 CHR for 18821348373 NASDAQ420
- : -15981949423610 CHR for 16056500502 NASDAQ420
- : -7944639889246 CHR for 8101893805 NASDAQ420
- : -18268513528967 CHR for 18835675763 NASDAQ420
- : 19585823938691 CHR for -20760600781 NASDAQ420
- : 22209876790818 CHR for -23079607427 NASDAQ420
- : 14150973360687 CHR for -14357406651 NASDAQ420
- : 16099055530892 CHR for -16069234810 NASDAQ420
CHR / NASDAQ420
CHR/NASDAQ420 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NASDAQ420) | CHR | NASDAQ420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:26 PM | Buy | $0.054056 | 0.0104 | 22.22K | 230.83 | $0.0901 | pvjPV...3otje |
Mar 10 08:44 PM | Buy | $0.054056 | 0.0101 | 18.60K | 188.13 | $0.0754 | 2Q9Mv...7J2NY |
Mar 10 04:32 PM | Sell | $0.054056 | 0.029827 | 19.15K | 188.21 | $0.0777 | 4ueiq...EuvNZ |
Mar 10 03:21 PM | Sell | $0.054056 | 0.0100 | 15.98K | 160.57 | $0.0648 | 5WuVe...QdzHo |
Mar 10 05:21 AM | Sell | $0.054070 | 0.0102 | 7.94K | 81.02 | $0.0323 | KBqXU...CMUJM |
Mar 9 04:52 PM | Sell | $0.054072 | 0.0103 | 18.27K | 188.36 | $0.0744 | 2xsJa...f36oq |
Mar 8 12:09 AM | Buy | $0.054180 | 0.0106 | 19.59K | 207.61 | $0.0819 | 2KwjJ...kn3G4 |
Mar 7 08:44 PM | Buy | $0.054180 | 0.0104 | 22.21K | 230.80 | $0.0928 | 3GVtJ...1JGw6 |
Mar 6 04:28 PM | Buy | $0.054122 | 0.0101 | 14.15K | 143.57 | $0.0583 | UaJVs...TXgjR |
Mar 6 03:44 PM | Buy | $0.054063 | 0.029982 | 16.10K | 160.69 | $0.0654 | 5xNG9...fSW3H |
Mar 5 03:54 PM | Sell | $0.054224 | 0.029760 | 17.93K | 174.95 | $0.0757 | 3eUkg...QRMAU |
Mar 4 11:04 PM | Sell | $0.054306 | 0.029938 | 19.73K | 196.08 | $0.0850 | 5Lyss...593Vm |
Mar 4 06:05 PM | Sell | $0.054306 | 0.0101 | 17.65K | 179.06 | $0.0760 | WZoyi...98G59 |
Mar 4 05:55 PM | Sell | $0.054306 | 0.0102 | 9.16K | 93.63 | $0.0395 | 5Fstp...JmqJ1 |
Mar 4 05:54 PM | Sell | $0.054306 | 0.0102 | 7.67K | 78.09 | $0.0330 | 5anGA...QsEZT |
Mar 4 05:54 PM | Sell | $0.054306 | 0.0106 | 31.11K | 328.26 | $0.1340 | 5ntvt...Ucgrn |
Mar 4 03:04 PM | Buy | $0.054306 | 0.0109 | 22.97K | 249.87 | $0.0989 | 5UmPz...2BVDW |
