SOL/SAFI Pool
The live SOL/SAFI price today is $90.73, with a 24-hour trading volume of $5.14. This pair has changed 3.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.73
- 24h Volume
- $5.14
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 3.27%
Tokens in this pool
Wrapped SOL (SOL) SAFI (SAFI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2401621 SOL for -162917690107 SAFI
- : -2391967 SOL for 161449691166 SAFI
- : 2394054 SOL for -162398170682 SAFI
- : -2365888 SOL for 159678530036 SAFI
- : -2350559 SOL for 159858318922 SAFI
- : -2347968 SOL for 160904509803 SAFI
- : -2657965 SOL for 183640512177 SAFI
- : 2764248 SOL for -191905052240 SAFI
- : 2662567 SOL for -183214921287 SAFI
- : -2651408 SOL for 181532298186 SAFI
SOL / SAFI
SOL/SAFI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SAFI) | SOL | SAFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:50 AM | Buy | $90.73 | 67.84M | 0.022402 | 162.92K | $0.2179 | 5njGY...zJb79 |
Mar 5 06:08 AM | Sell | $89.87 | 67.50M | 0.022392 | 161.45K | $0.2150 | 3eoPQ...vJK4z |
Mar 5 05:11 AM | Buy | $90.57 | 67.83M | 0.022395 | 162.40K | $0.2168 | 3WC5x...P3u8M |
Mar 5 01:43 AM | Sell | $89.88 | 67.49M | 0.022366 | 159.68K | $0.2126 | 4rSRq...ZvuHu |
Mar 4 11:32 PM | Sell | $90.64 | 68.01M | 0.022351 | 159.86K | $0.2131 | 5A7ft...X4vTL |
Mar 4 10:52 PM | Sell | $91.47 | 68.53M | 0.022348 | 160.90K | $0.2148 | 3nf6G...sZTkY |
Mar 4 10:33 PM | Sell | $92.04 | 69.09M | 0.022658 | 183.64K | $0.2446 | 5CU5G...qgysN |
Mar 4 07:20 PM | Buy | $92.77 | 69.42M | 0.022765 | 191.91K | $0.2564 | zNJbg...Tb4gs |
Mar 4 06:50 PM | Buy | $92.25 | 68.81M | 0.022663 | 183.21K | $0.2456 | 3dZDJ...AMMQJ |
Mar 4 05:20 PM | Sell | $91.25 | 68.47M | 0.022652 | 181.53K | $0.2420 | 4hSDs...9ZTGZ |
Mar 4 03:30 PM | Buy | $92.31 | 68.83M | 0.022495 | 171.66K | $0.2302 | 3V82N...v41hp |
Mar 4 03:20 PM | Buy | $91.65 | 68.20M | 0.023148 | 214.67K | $0.2885 | 23nqS...zWmGy |
Mar 4 02:43 PM | Sell | $89.98 | 67.67M | 0.021427 | 96.54K | $0.1284 | 4dCJ3...yb7T2 |
Mar 4 02:32 PM | Buy | $91.34 | 67.80M | 0.023273 | 221.88K | $0.2989 | vcoRQ...Kpaia |
Mar 4 01:07 PM | Buy | $89.97 | 67.15M | 0.022743 | 184.14K | $0.2467 | 2Dp4f...nCw56 |
Mar 4 12:30 PM | Sell | $88.76 | 66.80M | 0.022661 | 177.74K | $0.2362 | 34AHt...YMe8r |
Mar 4 12:17 PM | Sell | $89.48 | 67.29M | 0.021862 | 125.23K | $0.1665 | 3Hoou...9GiJo |
Mar 4 10:23 AM | Sell | $90.08 | 67.69M | 0.021822 | 123.32K | $0.1641 | 4qAuh...VTDdT |
Mar 4 09:36 AM | Buy | $91.17 | 67.94M | 0.022689 | 182.68K | $0.2452 | 3BQBS...9wifJ |
Mar 4 09:27 AM | Buy | $90.20 | 67.35M | 0.022661 | 179.20K | $0.2400 | 37bDK...TQL9s |
