ZORA/SOL Pool
The live ZORA/SOL price today is $0.0173, with a 24-hour trading volume of $53.35K. This pair has changed -0.52% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $53.35K
- 24h Buy Volume
- $30.37K
- 24h Sell Volume
- $22.98K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 164
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 704.42%
- 6 Hours
- 1.09%
- 24 Hours
- -0.52%
Tokens in this pool
ZORA (ZORA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading ZORA (ZORA)
ZORA/USDC on MeteoraZORA/SOL on MeteoraZORA/USDC on MeteoraRecent Transactions
- : 1510066791780 ZORA for -299107330 SOL
- : 1156752940123 ZORA for -229699552 SOL
- : 1386360521807 ZORA for -275293317 SOL
- : 6421849514625 ZORA for -1275203237 SOL
- : 7913703977070 ZORA for -1571441685 SOL
- : 30832484342301 ZORA for -6122428653 SOL
- : 30835239842611 ZORA for -6122975814 SOL
- : 2643959588813 ZORA for -526330727 SOL
- : 11525472369736 ZORA for -2294365761 SOL
- : 21428439893006 ZORA for -4265740423 SOL
ZORA / SOL
ZORA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZORA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:49 AM | Buy | $0.0173 | 0.031981 | 1.51K | 0.2991 | $26.16 | w8jPK...9c8wu |
Mar 4 07:48 AM | Buy | $0.0173 | 0.031986 | 1.16K | 0.2297 | $20.03 | 3kfiE...ixcrT |
Mar 4 07:48 AM | Buy | $0.0173 | 0.031986 | 1.39K | 0.2753 | $24.01 | 7RePp...tzeSu |
Mar 4 07:48 AM | Buy | $0.0173 | 0.031986 | 6.42K | 1.28 | $111.11 | SYCcW...cg35u |
Mar 4 07:48 AM | Buy | $0.0173 | 0.031986 | 7.91K | 1.57 | $136.92 | 3nt5v...uB8pM |
Mar 4 07:47 AM | Buy | $0.0173 | 0.031986 | 30.83K | 6.12 | $533.79 | 3Mu6U...HMdZy |
Mar 4 07:47 AM | Buy | $0.0173 | 0.031986 | 30.84K | 6.12 | $533.84 | 4ctAF...Hy31Y |
Mar 4 07:47 AM | Buy | $0.0173 | 0.031991 | 2.64K | 0.5263 | $45.81 | kWVs9...SrZww |
Mar 4 07:46 AM | Buy | $0.0173 | 0.031991 | 11.53K | 2.29 | $198.95 | 2zqpB...vkqpR |
Mar 4 07:46 AM | Buy | $0.0173 | 0.031991 | 21.43K | 4.27 | $369.88 | 3y5tB...UXJoK |
Mar 4 07:46 AM | Buy | $0.0173 | 0.031991 | 21.43K | 4.27 | $369.88 | 2yvgQ...MzzHb |
Mar 4 07:46 AM | Buy | $0.0173 | 0.031991 | 21.43K | 4.27 | $369.88 | 36oJD...aJY44 |
Mar 4 07:41 AM | Buy | $0.0173 | 0.031996 | 50.52 | 0.0101 | $0.8732 | 5eo74...f4nnE |
Mar 4 07:40 AM | Buy | $0.0173 | 0.031996 | 231.65 | 0.0462 | $4.00 | 2xCDs...hexhx |
Mar 4 07:40 AM | Buy | $0.0173 | 0.031996 | 3.25K | 0.6479 | $56.06 | 2rZmL...6zPtr |
Mar 4 07:40 AM | Buy | $0.0173 | 0.031996 | 3.62K | 0.7220 | $62.48 | 4HZ8k...LMGGP |
Mar 4 07:30 AM | Buy | $0.0172 | 0.031996 | 35.29K | 7.04 | $607.78 | 3fuV2...QaUWw |
Mar 4 07:28 AM | Sell | $0.022154 | 0.042501 | 41.14K | 1.03 | $88.59 | 5UyEm...pQBux |
Mar 4 07:28 AM | Buy | $0.0172 | 0.032001 | 116.25 | 0.0233 | $2.00 | 5E4vh...vqLEZ |
Mar 4 06:51 AM | Sell | $0.0171 | 0.032011 | 19.43K | 3.91 | $333.13 | 3CMn4...M5yaD |
