PTR/PASTERNAK Pool
The live PTR/PASTERNAK price today is $0.2630, with a 24-hour trading volume of $0.0187. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.2630
- 24h Volume
- $0.0187
- 24h Buy Volume
- $0.0187
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) Ben Pasternak (clout.me) (PASTERNAK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/KILROY on PumpSwapPTR/SOL on MeteoraPTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/SHIB on PumpSwapPTR/USDT on Meteora DAAM V2PTR/USDC on RaydiumPTR/GTA2025 on Raydium CLMMRecent Transactions
- : 71236 PTR for -240051385744 PASTERNAK
- : 70417 PTR for -226229015873 PASTERNAK
- : 137659 PTR for -413829535410 PASTERNAK
- : -64767 PTR for 186246051709 PASTERNAK
- : -65901 PTR for 197348517270 PASTERNAK
- : -83751 PTR for 263044969702 PASTERNAK
- : 85388 PTR for -273576903897 PASTERNAK
- : -71333 PTR for 222803238648 PASTERNAK
- : -67059 PTR for 219105199297 PASTERNAK
- : -35743 PTR for 120642364643 PASTERNAK
PTR / PASTERNAK
PTR/PASTERNAK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PASTERNAK) | PTR | PASTERNAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:41 PM | Buy | $0.2630 | 3.37K | 0.0712 | 240.05 | $0.0187 | 2fB8B...e81wf |
Mar 8 05:09 PM | Buy | $0.2630 | 3.21K | 0.0704 | 226.23 | $0.0185 | 4uiku...ZpSCB |
Mar 8 05:09 PM | Buy | $0.2630 | 3.01K | 0.1377 | 413.83 | $0.0362 | 2Zuk5...KQPPW |
Mar 8 04:51 PM | Sell | $0.2630 | 2.88K | 0.0648 | 186.25 | $0.0170 | 7CjED...QE4r4 |
Mar 8 04:51 PM | Sell | $0.2630 | 2.99K | 0.0659 | 197.35 | $0.0173 | 5xsNh...qbGYM |
Mar 8 12:17 PM | Sell | $0.2630 | 3.14K | 0.0838 | 263.04 | $0.0220 | 4ziXe...mXMYZ |
Mar 8 12:09 AM | Buy | $0.2419 | 3.20K | 0.0854 | 273.58 | $0.0207 | 3eMdM...tuB7y |
Mar 7 01:33 PM | Sell | $0.2543 | 3.12K | 0.0713 | 222.80 | $0.0181 | 5kMo2...B41Rb |
Mar 6 10:18 PM | Sell | $0.2554 | 3.27K | 0.0671 | 219.11 | $0.0171 | 43esZ...85PWj |
Mar 6 02:35 PM | Sell | $0.2554 | 3.38K | 0.0357 | 120.64 | $0.029128 | 3LV9i...F9KVc |
Mar 6 02:09 AM | Buy | $0.2580 | 3.29K | 0.1840 | 605.38 | $0.0475 | 4JP3f...wQGy1 |
Mar 5 02:36 PM | Sell | $0.2700 | 3.20K | 0.1726 | 552.67 | $0.0466 | 4d2HZ...dYRDu |
