SOL/USDC Pool
The live SOL/USDC price today is $78.44, with a 24-hour trading volume of $120.44K. This pair has changed -0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $78.44
- 24h Volume
- $120.44K
- 24h Buy Volume
- $60.22K
- 24h Sell Volume
- $60.22K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Solana (SOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -255893950 SOL for 20073999322 USDC
- : 255868185 SOL for -20075993277 USDC
- : -256021330 SOL for 20083999422 USDC
- : 255995460 SOL for -20085987162 USDC
- : -255690150 SOL for 20057999829 USDC
- : 255664399 SOL for -20059991656 USDC
- : -255766570 SOL for 20063999325 USDC
- : 255740898 SOL for -20065998481 USDC
- : -255715620 SOL for 20059999451 USDC
- : 255689906 SOL for -20061994587 USDC
SOL / USDC
SOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:28 PM | Sell | $78.44 | 78.45 | 255.89 | 20.07K | $20.07K | 2LXHG...CtFuS |
Mar 4 02:26 PM | Buy | $78.46 | 78.46 | 255.87 | 20.08K | $20.07K | 3b1Lv...p16no |
Mar 4 07:47 AM | Sell | $78.45 | 78.45 | 256.02 | 20.08K | $20.08K | 4wHMt...cRnfm |
Mar 4 07:46 AM | Buy | $78.46 | 78.46 | 256.00 | 20.09K | $20.09K | 2NHNb...CK9jC |
Mar 3 06:46 PM | Sell | $78.45 | 78.45 | 255.69 | 20.06K | $20.06K | 25hoP...qD1xy |
Mar 3 06:44 PM | Buy | $78.47 | 78.46 | 255.66 | 20.06K | $20.06K | 5KPhA...1DmLd |
Mar 3 11:36 AM | Sell | $78.46 | 78.45 | 255.77 | 20.06K | $20.07K | 3TzAx...gB4Xi |
Mar 3 11:35 AM | Buy | $78.47 | 78.46 | 255.74 | 20.07K | $20.07K | Lj4pe...t6LYc |
Mar 3 05:49 AM | Sell | $78.45 | 78.45 | 255.72 | 20.06K | $20.06K | 3xnAg...QKvsb |
Mar 3 05:48 AM | Buy | $78.47 | 78.46 | 255.69 | 20.06K | $20.06K | 4iHUE...8UmG4 |
Mar 2 10:39 PM | Buy | $78.38 | 78.39 | 63.87 | 5.01K | $5.01K | 2b3Pc...236zD |
Mar 2 03:26 PM | Sell | $78.43 | 78.42 | 255.40 | 20.03K | $20.03K | PPnUU...qxc24 |
Mar 2 03:26 PM | Buy | $78.44 | 78.43 | 255.38 | 20.03K | $20.03K | 2YzRT...qUb6k |
Mar 2 05:28 AM | Sell | $78.44 | 78.45 | 384.46 | 30.16K | $30.16K | 3KuWg...7wYWp |
Mar 2 05:28 AM | Buy | $78.46 | 78.46 | 384.43 | 30.16K | $30.16K | 5yoEM...fB6Fs |
Mar 2 04:29 AM | Sell | $78.38 | 78.38 | 83.01 | 6.51K | $6.51K | 2yRkH...2E3NE |
Mar 1 04:47 PM | Sell | $78.52 | 78.51 | 511.93 | 40.19K | $40.19K | 2AAdj...6uzAd |
Mar 1 04:46 PM | Buy | $78.53 | 78.53 | 511.88 | 40.20K | $40.20K | 4U7NP...6vXqV |
Mar 1 04:22 AM | Sell | $78.51 | 78.51 | 510.61 | 40.09K | $40.09K | 4RzRc...RxV3m |
Mar 1 04:21 AM | Buy | $78.52 | 78.53 | 510.55 | 40.09K | $40.09K | 5tbQe...FihKB |