PERCOLATOR/SOL Pool
The live PERCOLATOR/SOL price today is $0.041117, with a 24-hour trading volume of $2.66K. This pair has changed -20.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041117
- 24h Volume
- $2.66K
- 24h Buy Volume
- $977.95
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 37.29%
- 24 Hours
- -20.67%
Tokens in this pool
Percolator (PERCOLATOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -816710337151 PERCOLATOR for 106495 SOL
- : 507063731514231 PERCOLATOR for -64935000 SOL
- : -879235100668 PERCOLATOR for 106862 SOL
- : 3996709935497407 PERCOLATOR for -500000000 SOL
- : 1033641204616546 PERCOLATOR for -127452264 SOL
- : 4800172702177829 PERCOLATOR for -582115936 SOL
- : -3490488099892755 PERCOLATOR for 404637857 SOL
- : 9887440017491996 PERCOLATOR for -1172953663 SOL
- : -3499164955086780 PERCOLATOR for 391450019 SOL
- : -955854060581 PERCOLATOR for 107987 SOL
PERCOLATOR / SOL
PERCOLATOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PERCOLATOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:11 AM | Sell | $0.041117 | 0.061304 | 816.71 | 0.031065 | $0.029120 | 2xwfP...fzjQW |
Mar 10 02:06 AM | Buy | $0.041096 | 0.061281 | 507.06K | 0.0649 | $5.55 | 3AHaR...dWWyY |
Mar 10 01:13 AM | Sell | $0.041042 | 0.061216 | 879.24 | 0.031069 | $0.029157 | 2EMXT...JtQ3o |
Mar 10 01:13 AM | Buy | $0.041072 | 0.061252 | 4.00M | 0.5000 | $42.84 | 4cTbg...SERTr |
Mar 10 01:00 AM | Buy | $0.041055 | 0.061234 | 1.03M | 0.1275 | $10.90 | 5p3yM...ppZ72 |
Mar 10 12:43 AM | Buy | $0.041041 | 0.061213 | 4.80M | 0.5821 | $49.94 | 5eFxm...T5Z3N |
Mar 10 12:22 AM | Sell | $0.059875 | 0.061160 | 3.49M | 0.4046 | $34.47 | 2PCDD...R8m1z |
Mar 10 12:22 AM | Buy | $0.041011 | 0.061187 | 9.89M | 1.17 | $99.91 | Hbpw1...GYAet |
Mar 9 11:43 PM | Sell | $0.059541 | 0.061119 | 3.50M | 0.3915 | $33.38 | 5bU7c...hH4V3 |
Mar 9 11:41 PM | Sell | $0.059631 | 0.061130 | 955.85 | 0.031080 | $0.029206 | 3PbBT...bE3ME |
Mar 9 11:41 PM | Buy | $0.041003 | 0.061177 | 5.14K | 0.036046 | $0.0515 | 2iNHs...AN4uc |
Mar 9 11:31 PM | Buy | $0.041004 | 0.061177 | 2.85K | 0.033358 | $0.0286 | 3q2eh...rgNUC |
Mar 9 11:31 PM | Buy | $0.041008 | 0.061182 | 846.67 | 0.031000 | $0.028532 | 2rDm4...4pJTU |
Mar 9 11:29 PM | Sell | $0.059692 | 0.061137 | 3.49M | 0.3966 | $33.83 | 3Bk1A...vUEKr |
Mar 9 11:29 PM | Buy | $0.041010 | 0.061184 | 6.33M | 0.7485 | $63.86 | AGAJJ...XVcfb |
Mar 9 11:29 PM | Sell | $0.059636 | 0.061130 | 6.98M | 0.7884 | $67.26 | 5W9BT...HZLYW |
Mar 9 11:29 PM | Buy | $0.041014 | 0.061188 | 6.30M | 0.7485 | $63.86 | 2WsPR...QaXXq |
Mar 9 11:29 PM | Sell | $0.059871 | 0.061157 | 13.96M | 1.62 | $137.81 | 49cWY...bYrkt |
Mar 9 11:29 PM | Sell | $0.041128 | 0.061322 | 30.47M | 4.03 | $343.58 | atruh...SkRxg |
Mar 9 11:25 PM | Sell | $0.041335 | 0.061563 | 22.30M | 3.48 | $297.59 | 2EjKb...ne5Lt |