GR/SOL Pool
The live GR/SOL price today is $0.054906, with a 24-hour trading volume of $24.89. This pair has changed -0.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054906
- 24h Volume
- $24.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.89
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
gorklon rust (GR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -92025386105 GR for 5117402 SOL
- : -4950000000000 GR for 277019846 SOL
- : -198711829196 GR for 11193155 SOL
- : -4931405041033 GR for 279595167 SOL
- : 2230463988 GR for -128290 SOL
- : 6230668498 GR for -358366 SOL
- : -2394608686718 GR for 136394651 SOL
- : -9156100612225 GR for 529296252 SOL
- : -4789217373434 GR for 281868795 SOL
- : -3269992371 GR for 193651 SOL
GR / SOL
GR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:37 PM | Sell | $0.054906 | 0.075561 | 92.03K | 0.025118 | $0.4515 | 42b5L...XpDrn |
Mar 15 07:37 PM | Sell | $0.054938 | 0.075597 | 4.95M | 0.2770 | $24.44 | CcyFR...Q9Jkv |
Mar 13 07:08 PM | Sell | $0.055000 | 0.075633 | 198.71K | 0.0112 | $0.9936 | 3NmBS...PPx8Z |
Mar 13 07:08 PM | Sell | $0.055033 | 0.075670 | 4.93M | 0.2796 | $24.82 | 4W48D...Qi4ss |
Mar 12 03:27 AM | Buy | $0.054905 | 0.075752 | 2.23K | 0.031283 | $0.0109 | 5kjky...bQna2 |
Mar 11 11:40 PM | Buy | $0.054994 | 0.075752 | 6.23K | 0.033584 | $0.0311 | 3tESo...3NC5e |
Mar 11 11:18 PM | Sell | $0.054957 | 0.075696 | 2.39M | 0.1364 | $11.87 | D17zQ...CMoH3 |
Mar 10 04:59 PM | Sell | $0.055110 | 0.075781 | 9.16M | 0.5293 | $46.78 | 2GLiL...pZ4tP |
Mar 9 06:13 PM | Sell | $0.054990 | 0.075886 | 4.79M | 0.2819 | $23.89 | 4prGX...ekpdV |
Mar 9 03:01 PM | Sell | $0.055058 | 0.075923 | 3.27K | 0.031937 | $0.0165 | 28bUJ...d8dXr |