SOL/HAPPY Pool
The live SOL/HAPPY price today is $85.84, with a 24-hour trading volume of $3.29. This pair has changed 3.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $3.29
- 24h Buy Volume
- $3.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.88%
Tokens in this pool
Wrapped SOL (SOL) Happy Cat (HAPPY)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1361008 SOL for -430178923735 HAPPY
- : 267485 SOL for -84469178226 HAPPY
- : 1449563 SOL for -457325114535 HAPPY
- : 6008924 SOL for -1888007654356 HAPPY
- : 8831425 SOL for -2752354980516 HAPPY
- : 6969025 SOL for -2153262907991 HAPPY
- : 15269 SOL for -4699931308 HAPPY
- : 11808012 SOL for -3611310184168 HAPPY
- : 3204629 SOL for -972151392473 HAPPY
- : 6006966 SOL for -1813236832582 HAPPY
SOL / HAPPY
SOL/HAPPY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HAPPY) | SOL | HAPPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:48 PM | Buy | $85.84 | 316.07K | 0.021362 | 430.18 | $0.1168 | 8Eys4...C2t1j |
Mar 9 04:24 PM | Buy | $85.03 | 315.79K | 0.032675 | 84.47 | $0.0227 | qJGVC...Ti5d3 |
Mar 9 03:43 PM | Buy | $84.81 | 315.49K | 0.021450 | 457.33 | $0.1229 | 544Qt...d1Tsg |
Mar 9 01:31 PM | Buy | $84.91 | 314.20K | 0.026009 | 1.89K | $0.5102 | 5dCPA...G3CW8 |
Mar 9 01:30 PM | Buy | $84.94 | 311.65K | 0.028832 | 2.75K | $0.7502 | 2ccg1...ujJxw |
Mar 9 01:29 PM | Buy | $84.99 | 308.98K | 0.026970 | 2.15K | $0.5923 | 2Azf7...ntoCB |
Mar 9 05:16 AM | Buy | $83.35 | 307.81K | 0.041527 | 4.70 | $0.021273 | 5a3SG...P3J34 |
Mar 9 03:39 AM | Buy | $83.27 | 305.84K | 0.0118 | 3.61K | $0.9832 | diEKo...ewDgY |
Mar 9 01:46 AM | Buy | $82.63 | 303.36K | 0.023205 | 972.15 | $0.2648 | 2NzTW...7E2VB |
Mar 9 12:53 AM | Buy | $82.55 | 301.86K | 0.026007 | 1.81K | $0.4959 | 2sSo3...NduKv |
Mar 8 06:57 PM | Sell | $81.59 | 295.84K | 0.026001 | 1.78K | $0.4896 | 3ktL5...MKE9H |
Mar 8 06:54 PM | Sell | $81.61 | 297.05K | 0.021686 | 500.70 | $0.1376 | 5GgAY...YCJQ8 |
Mar 8 06:42 PM | Sell | $81.51 | 298.28K | 0.026001 | 1.79K | $0.4891 | 2QdXs...sXD8p |
Mar 8 06:29 PM | Sell | $81.68 | 300.10K | 0.025356 | 1.61K | $0.4374 | 4roGD...Bw6Cf |
Mar 8 06:23 PM | Sell | $81.57 | 302.26K | 0.028000 | 2.42K | $0.6526 | 4EPTN...sddUy |
Mar 8 06:22 PM | Sell | $81.60 | 304.46K | 0.025435 | 1.65K | $0.4434 | 1dW9B...egeBc |
Mar 8 06:22 PM | Sell | $81.60 | 306.86K | 0.029000 | 2.76K | $0.7344 | 4wAqt...J4DCr |
Mar 8 06:22 PM | Sell | $81.59 | 309.26K | 0.025361 | 1.66K | $0.4374 | 5spHq...cifnA |
Mar 8 06:21 PM | Sell | $81.63 | 311.53K | 0.028000 | 2.49K | $0.6530 | jACvH...hRUFQ |
Mar 8 10:40 AM | Buy | $83.80 | 318.25K | 0.025659 | 1.80K | $0.4742 | 5uB35...7tL6W |
