DEMOCRATS/SOL Pool
The live DEMOCRATS/SOL price today is $0.051922, with a 24-hour trading volume of $155.95. This pair has changed 9.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051922
- 24h Volume
- $155.95
- 24h Buy Volume
- $0.1792
- 24h Sell Volume
- $155.78
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.90%
- 24 Hours
- 9.56%
Tokens in this pool
The Democrats (DEMOCRATS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -58288668730 DEMOCRATS for 1275299 SOL
- : -1132097000000 DEMOCRATS for 24802155 SOL
- : -9798248752604 DEMOCRATS for 217312239 SOL
- : -13830769491436 DEMOCRATS for 315067109 SOL
- : -26121378824458 DEMOCRATS for 623177430 SOL
- : -2679373652799 DEMOCRATS for 66107198 SOL
- : -20246912842774 DEMOCRATS for 510181441 SOL
- : -39917420535 DEMOCRATS for 1028387 SOL
- : -43258625338 DEMOCRATS for 1114580 SOL
- : 43258625338 DEMOCRATS for -1076759 SOL
DEMOCRATS / SOL
DEMOCRATS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEMOCRATS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:32 PM | Sell | $0.051922 | 0.072188 | 58.29K | 0.021276 | $0.1120 | 5H9UE...PZk6u |
Mar 15 12:33 PM | Sell | $0.051937 | 0.072191 | 1.13M | 0.0248 | $2.19 | 4LmyP...t8by5 |
Mar 15 08:43 AM | Sell | $0.051959 | 0.072218 | 9.80M | 0.2173 | $19.19 | WjsSt...Zk4fj |
Mar 15 08:43 AM | Sell | $0.052012 | 0.072279 | 13.83M | 0.3151 | $27.82 | 5JE5K...Ab55p |
Mar 15 08:42 AM | Sell | $0.052107 | 0.072386 | 26.12M | 0.6232 | $55.02 | 5KTNE...U3pft |
Mar 15 12:59 AM | Sell | $0.052166 | 0.072468 | 2.68M | 0.0661 | $5.80 | Nw5FS...oUcTd |
Mar 14 07:33 PM | Sell | $0.052192 | 0.072520 | 20.25M | 0.5102 | $44.38 | 4xe8m...Aeehm |
Mar 14 06:14 PM | Sell | $0.052239 | 0.072577 | 39.92K | 0.021029 | $0.0894 | 2MDrP...E1SRY |
Mar 14 06:13 PM | Sell | $0.052240 | 0.072577 | 43.26K | 0.021115 | $0.0969 | 66DyP...zktSh |
Mar 14 06:00 PM | Buy | $0.052162 | 0.072490 | 43.26K | 0.021077 | $0.0935 | 5eKCC...hjtNn |
Mar 14 06:00 PM | Buy | $0.052147 | 0.072473 | 39.92K | 0.039869 | $0.0857 | 3VUZU...Z4ijD |
Mar 14 04:05 PM | Sell | $0.051754 | 0.072024 | 611.48K | 0.0124 | $1.07 | 2imLF...QiAkN |
Mar 14 02:08 PM | Buy | $0.051788 | 0.072051 | 274.00K | 0.025619 | $0.4897 | 2kYaZ...RZCSo |
Mar 14 11:00 AM | Sell | $0.051787 | 0.072062 | 16.72M | 0.3447 | $29.88 | 64jn7...M27iR |
Mar 14 01:12 AM | Sell | $0.051850 | 0.072102 | 3.44M | 0.0722 | $6.36 | 5fUfo...PpUrn |
Mar 13 10:00 PM | Buy | $0.051872 | 0.072112 | 10.99M | 0.2320 | $20.56 | 32TLj...BEEty |
Mar 13 08:23 PM | Sell | $0.051834 | 0.072060 | 30.99K | 0.036384 | $0.0568 | 4gKU1...EPBLo |
Mar 13 07:30 PM | Sell | $0.051836 | 0.072068 | 3.30M | 0.0682 | $6.06 | 3VZm6...Rp836 |
Mar 13 06:18 AM | Sell | $0.051781 | 0.072000 | 167.00K | 0.023339 | $0.2974 | 4RFYL...QGxcJ |
Mar 13 05:23 AM | Sell | $0.051784 | 0.072000 | 126.03K | 0.022521 | $0.2247 | iA8za...tYqfW |