MOONCAT/USDC Pool
The live MOONCAT/USDC price today is $0.042773, with a 24-hour trading volume of $3.13K. This pair has changed 42.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042773
- 24h Volume
- $3.13K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $901.39
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 32
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.34%
- 6 Hours
- 24.84%
- 24 Hours
- 42.81%
Tokens in this pool
Mooncat (MOONCAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILRecent Transactions
- : 324971533434 MOONCAT for -9010000 USDC
- : 688251841790 MOONCAT for -19033551 USDC
- : -145950109046 MOONCAT for 4006584 USDC
- : 1027899325917 MOONCAT for -28324984 USDC
- : 145950109046 MOONCAT for -4010000 USDC
- : 248003009674 MOONCAT for -6807198 USDC
- : 1060371605961 MOONCAT for -29010000 USDC
- : 3189002187 MOONCAT for -87015 USDC
- : 37018352420 MOONCAT for -1010001 USDC
- : 6680965570364 MOONCAT for -179270700 USDC
MOONCAT / USDC
MOONCAT/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | MOONCAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:57 PM | Buy | $0.042773 | 0.042773 | 324.97K | 9.01 | $9.01 | 1URH4...CgoTY |
Mar 10 03:31 PM | Buy | $0.042766 | 0.042766 | 688.25K | 19.03 | $19.03 | 3Nndg...9wZR8 |
Mar 10 03:31 PM | Sell | $0.042746 | 0.042746 | 145.95K | 4.01 | $4.01 | 3Tz4Y...zD5iz |
Mar 10 03:29 PM | Buy | $0.042756 | 0.042756 | 1.03M | 28.32 | $28.32 | hzFAw...YQxXV |
Mar 10 03:28 PM | Buy | $0.042748 | 0.042748 | 145.95K | 4.01 | $4.01 | 4eiXF...YHf5J |
Mar 10 03:26 PM | Buy | $0.042745 | 0.042745 | 248.00K | 6.81 | $6.81 | 41rkV...w1AtN |
Mar 10 03:24 PM | Buy | $0.042736 | 0.042736 | 1.06M | 29.01 | $29.01 | 5nUTU...YxBc8 |
Mar 10 03:20 PM | Buy | $0.042729 | 0.042729 | 3.19K | 0.0870 | $0.0870 | 4KDnD...UtEBD |
Mar 10 02:47 PM | Buy | $0.042729 | 0.042729 | 37.02K | 1.01 | $1.01 | 2uani...ggLNF |
Mar 10 02:07 PM | Buy | $0.042684 | 0.042684 | 6.68M | 179.27 | $179.26 | JecmW...Drogk |
Mar 10 01:35 PM | Sell | $0.042626 | 0.042626 | 372.67K | 9.79 | $9.79 | M5qs8...WoWug |
Mar 10 01:34 PM | Sell | $0.042653 | 0.042654 | 3.80M | 100.74 | $100.73 | 4vc6c...ab6jx |
Mar 10 01:26 PM | Buy | $0.042692 | 0.042692 | 408.72K | 11.00 | $11.00 | 5UCic...zfvVT |
Mar 10 01:12 PM | Sell | $0.042704 | 0.042704 | 4.66M | 126.03 | $126.02 | 3MpNJ...eSUxj |
Mar 10 01:09 PM | Buy | $0.042720 | 0.042721 | 4.66M | 126.79 | $126.78 | 4uZhG...bBLH6 |
Mar 10 01:08 PM | Sell | $0.042683 | 0.042683 | 1.52M | 40.89 | $40.88 | 3uQ5f...1uDn6 |
Mar 10 01:07 PM | Buy | $0.042699 | 0.042699 | 1.52M | 41.13 | $41.13 | 5irPH...fGf3A |
Mar 10 01:04 PM | Sell | $0.042675 | 0.042676 | 365.51K | 9.78 | $9.78 | 4YgkU...TKQeL |
Mar 10 12:51 PM | Buy | $0.042688 | 0.042688 | 896.01K | 24.08 | $24.08 | 3PA1o...QAQb8 |
Mar 10 12:38 PM | Sell | $0.042700 | 0.042700 | 5.06M | 136.68 | $136.67 | 5VXR2...Fk1NN |