SOL/ACS Pool
The live SOL/ACS price today is $85.32, with a 24-hour trading volume of $5.84K. This pair has changed 3.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $5.84K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 144
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- 0.07%
- 24 Hours
- 3.56%
Tokens in this pool
Wrapped SOL (SOL) Access Protocol (ACS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -6106346 SOL for 2821486515 ACS
- : -11218798 SOL for 5184549177 ACS
- : -2699065 SOL for 1247477254 ACS
- : -3086163 SOL for 1426464231 ACS
- : -2786387 SOL for 1287972429 ACS
- : 572887674 SOL for -268786497126 ACS
- : -14643949 SOL for 6699715202 ACS
- : -17574459 SOL for 8042789311 ACS
- : -181107390 SOL for 83031375906 ACS
- : 221860244 SOL for -103740000000 ACS
SOL / ACS
SOL/ACS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACS) | SOL | ACS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 PM | Sell | $85.32 | 462.06K | 0.026107 | 2.82K | $0.5210 | teUiW...VdRe2 |
Mar 9 08:34 PM | Sell | $85.41 | 462.13K | 0.0112 | 5.18K | $0.9582 | KpNLp...qzxxs |
Mar 9 08:31 PM | Sell | $85.83 | 462.19K | 0.022700 | 1.25K | $0.2317 | 55tAd...mC1HD |
Mar 9 08:27 PM | Sell | $85.91 | 462.21K | 0.023087 | 1.43K | $0.2651 | 52hCP...9mfaJ |
Mar 9 08:13 PM | Sell | $85.65 | 462.24K | 0.022787 | 1.29K | $0.2387 | 5Ex9k...tKB7A |
Mar 9 08:13 PM | Buy | $85.65 | 469.18K | 0.5729 | 268.79K | $49.07 | 3b2qU...V6ndh |
Mar 9 07:47 PM | Sell | $86.34 | 457.51K | 0.0146 | 6.70K | $1.26 | 3VRDj...PUSFf |
Mar 9 07:38 PM | Sell | $86.19 | 457.64K | 0.0176 | 8.04K | $1.51 | 2Ttfy...5BN72 |
Mar 9 07:36 PM | Sell | $86.43 | 458.46K | 0.1811 | 83.03K | $15.65 | 4QMg1...24Ev3 |
Mar 9 07:32 PM | Buy | $86.83 | 467.59K | 0.2219 | 103.74K | $19.26 | e4yBX...zTroX |
Mar 9 07:27 PM | Buy | $86.68 | 464.60K | 0.4874 | 226.46K | $42.25 | 2Edw7...TnamW |
Mar 9 07:24 PM | Sell | $86.12 | 455.35K | 0.4918 | 223.95K | $42.36 | 4HXK2...vBtXr |
Mar 9 07:20 PM | Sell | $85.65 | 457.37K | 0.023666 | 1.68K | $0.3140 | 5vsH6...zv8wT |
Mar 9 07:20 PM | Buy | $85.65 | 464.35K | 0.5564 | 258.36K | $47.65 | 47LnZ...NgzYP |
Mar 9 07:13 PM | Sell | $85.21 | 452.92K | 0.021779 | 805.53 | $0.1515 | 2oVZb...zQ8Pd |
Mar 9 07:08 PM | Sell | $85.22 | 452.94K | 0.023660 | 1.66K | $0.3119 | 5UqTa...sn5X3 |
Mar 9 07:07 PM | Sell | $85.15 | 452.97K | 0.025373 | 2.43K | $0.4575 | 247J1...dp8NL |
Mar 9 06:12 PM | Sell | $84.66 | 453.00K | 0.022342 | 1.06K | $0.1982 | 4rSP4...dmvDZ |
Mar 9 05:44 PM | Sell | $84.50 | 453.03K | 0.025070 | 2.30K | $0.4284 | krq7s...2Si9z |
Mar 9 05:43 PM | Sell | $84.46 | 453.10K | 0.0120 | 5.41K | $1.01 | 4eSiF...aXe5d |
