Access Protocol (ACS)
The live Access Protocol price today is $0.031909, with a 24-hour trading volume of $5.34K. ACS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031909
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.66K
- 24h Volume
- $5.34K
- 24h Transactions
- 685
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) TUNANI (ALT) Pawel (Pawel) Bonk (Bonk)Liquidity Pools
SOL/ACS on OrcaACS/USDC on OrcaALT/ACS on Raydium CLMMSOL/ACS on OrcaPawel/ACS on MeteoraSOL/ACS on OrcaACS/SOL on MeteoraBonk/ACS on MeteoraRecent Transactions
- : -88170633 ACS for 196745 SOL
- : 1060667659 ACS for -2341411 SOL
- : -2742927854 ACS for 5927982 SOL
- : -8037035972 ACS for 1494534 USDC
- : 2296718916 ACS for -5069659 SOL
- : -5414736313 ACS for 1009530 USDC
- : 5414736313 ACS for -11950484 SOL
- : 122318201 ACS for -250433 SOL
- : 122391635 ACS for -23307 USDC
- : -1249220211 ACS for 74253403810194 ALT
Access Protocol
Access Protocol Price (ACS)
| Date | Market | Type | Price (USD) | Price | ACS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:43 PM | ACS / SOL | Sell | $0.032202 | 0.052232 SOL | 88.17 | 0.031968 SOL | $0.0194 | 2w7jZ...3GzuV |
Mar 9 06:12 PM | ACS / SOL | Buy | $0.031869 | 0.052208 SOL | 1.06K | 0.022342 SOL | $0.1982 | 4rSP4...dmvDZ |
Mar 9 05:50 PM | ACS / SOL | Sell | $0.032202 | 0.052162 SOL | 2.74K | 0.025928 SOL | $0.6039 | Tbdy2...EN5m3 |
Mar 9 05:44 PM | ACS / USDC | Sell | $0.032202 | 0.031860 USDC | 8.04K | 1.49 USDC | $1.77 | 3YPC8...9S8uN |
Mar 9 05:44 PM | ACS / SOL | Buy | $0.031866 | 0.052208 SOL | 2.30K | 0.025070 SOL | $0.4284 | krq7s...2Si9z |
Mar 9 05:43 PM | ACS / USDC | Sell | $0.032202 | 0.031865 USDC | 5.41K | 1.01 USDC | $1.19 | 4eSiF...aXe5d |
Mar 9 05:43 PM | ACS / SOL | Buy | $0.031864 | 0.052208 SOL | 5.41K | 0.0120 SOL | $1.01 | 4eSiF...aXe5d |
Mar 9 05:09 PM | ACS / SOL | Buy | $0.032202 | 0.052048 SOL | 122.32 | 0.032505 SOL | $0.0269 | pLNwp...frWHK |
Mar 9 05:09 PM | ACS / USDC | Buy | $0.032202 | 0.031905 USDC | 122.39 | 0.0233 USDC | $0.0269 | pLNwp...frWHK |
Mar 9 05:08 PM | ACS / ALT | Sell | $0.031869 | 59.44K ALT | 1.25K | 74.25M ALT | $0.2334 | 3kAxf...DTs5e |
Mar 9 05:08 PM | ACS / SOL | Buy | $0.031880 | 0.052207 SOL | 1.25K | 0.022757 SOL | $0.2347 | 3kAxf...DTs5e |
Mar 9 05:04 PM | ACS / USDC | Sell | $0.032202 | 0.031872 USDC | 26.09K | 4.88 USDC | $5.74 | 2hBwK...Jtv1p |
Mar 9 05:03 PM | ACS / SOL | Sell | $0.032202 | 0.052250 SOL | 352.57 | 0.037933 SOL | $0.0776 | 4DanZ...KBXLu |
Mar 9 05:03 PM | ACS / SOL | Buy | $0.031877 | 0.052207 SOL | 352.57 | 0.037781 SOL | $0.0661 | 4DanZ...KBXLu |
Mar 9 05:02 PM | ACS / USDC | Sell | $0.032202 | 0.031877 USDC | 5.31K | 0.9972 USDC | $1.17 | 5VGdm...1J8jd |
Mar 9 05:02 PM | ACS / SOL | Buy | $0.031876 | 0.052207 SOL | 5.31K | 0.0117 SOL | $0.9966 | 5VGdm...1J8jd |
Mar 9 05:00 PM | ACS / SOL | Sell | $0.032202 | 0.052210 SOL | 130.59 | 0.032885 SOL | $0.0288 | 5Bqhp...HMyYa |
Mar 9 05:00 PM | ACS / SOL | Buy | $0.031878 | 0.052207 SOL | 130.59 | 0.032882 SOL | $0.0245 | 5Bqhp...HMyYa |
Mar 9 04:59 PM | ACS / SOL | Sell | $0.032202 | 0.052232 SOL | 1.32K | 0.022940 SOL | $0.2900 | 4Ym8J...Wda9A |
Mar 9 04:59 PM | ACS / SOL | Buy | $0.031878 | 0.052207 SOL | 1.32K | 0.022906 SOL | $0.2473 | 4Ym8J...Wda9A |
Mar 9 04:59 PM | ACS / ALT | Sell | $0.031884 | 59.94K ALT | 2.52K | 151.29M ALT | $0.4755 | 3WpcU...vDxc7 |
Mar 9 04:59 PM | ACS / SOL | Buy | $0.031878 | 0.052207 SOL | 2.52K | 0.025569 SOL | $0.4740 | 3WpcU...vDxc7 |
Mar 9 04:59 PM | ACS / Pawel | Buy | $0.032202 | 7.95 Pawel | 3.23K | 25.69K Pawel | $0.7115 | 5b5ud...QW1wN |
Mar 9 04:59 PM | ACS / SOL | Buy | $0.031878 | 0.052206 SOL | 3.24K | 0.027143 SOL | $0.6080 | 5b5ud...QW1wN |
Mar 9 04:59 PM | ACS / USDC | Sell | $0.032202 | 0.031881 USDC | 15.75K | 2.96 USDC | $3.47 | 5Yvre...Nhecw |
Mar 9 04:59 PM | ACS / SOL | Buy | $0.031877 | 0.052205 SOL | 15.75K | 0.0347 SOL | $2.96 | 5Yvre...Nhecw |
Mar 9 04:59 PM | ACS / SOL | Sell | $0.031857 | 0.052181 SOL | 500.85K | 1.09 SOL | $92.97 | nD82o...DmKps |
Mar 9 04:58 PM | ACS / Bonk | Buy | $0.032202 | 34.86 Bonk | 12.58 | 438.47 Bonk | $0.022770 | 5ec2t...Zw2FC |
Mar 9 04:58 PM | ACS / SOL | Buy | $0.031913 | 0.052246 SOL | 12.58 | 0.042827 SOL | $0.022407 | 5ec2t...Zw2FC |
Mar 9 04:57 PM | ACS / USDC | Sell | $0.032202 | 0.031898 USDC | 77.34K | 14.67 USDC | $17.03 | 5tydX...bJNan |
Mar 9 04:53 PM | ACS / SOL | Sell | $0.032202 | 0.052284 SOL | 424.37 | 0.039691 SOL | $0.0934 | cQDoX...5fELL |
Mar 9 04:53 PM | ACS / SOL | Buy | $0.031921 | 0.052246 SOL | 424.37 | 0.039531 SOL | $0.0815 | cQDoX...5fELL |
Mar 9 04:53 PM | ACS / ALT | Sell | $0.031903 | 60.53K ALT | 1.84K | 111.58M ALT | $0.3507 | 5V2mf...SqHaX |
Mar 9 04:53 PM | ACS / SOL | Buy | $0.031921 | 0.052246 SOL | 1.84K | 0.024140 SOL | $0.3540 | 5V2mf...SqHaX |
Mar 9 04:53 PM | ACS / SOL | Sell | $0.031892 | 0.052212 SOL | 249.49K | 0.5517 SOL | $47.18 | 4D3zm...5FVU8 |
Mar 9 04:50 PM | ACS / USDC | Sell | $0.032202 | 0.031920 USDC | 48.69K | 9.35 USDC | $10.72 | 2Byzf...T57Vr |
Mar 9 04:49 PM | ACS / SOL | Buy | $0.031931 | 0.052267 SOL | 281.26 | 0.036376 SOL | $0.0543 | 4xpBJ...zGgLL |
Mar 9 04:49 PM | ACS / SOL | Buy | $0.031931 | 0.052267 SOL | 479.07 | 0.021086 SOL | $0.0925 | uiLEo...JEWdD |
Mar 9 04:46 PM | ACS / USDC | Sell | $0.032202 | 0.031930 USDC | 5.85K | 1.13 USDC | $1.29 | 5rXHu...LubYb |
Mar 9 04:46 PM | ACS / SOL | Buy | $0.031929 | 0.052267 SOL | 5.85K | 0.0133 SOL | $1.13 | 5rXHu...LubYb |
Mar 9 04:43 PM | ACS / SOL | Buy | $0.031934 | 0.052267 SOL | 88.17 | 0.031998 SOL | $0.0170 | 3wNyR...H69Nc |
Mar 9 04:43 PM | ACS / SOL | Buy | $0.031933 | 0.052266 SOL | 23.09K | 0.0523 SOL | $4.46 | 3fi1b...FE9cR |
Mar 9 04:43 PM | ACS / SOL | Sell | $0.032202 | 0.052276 SOL | 1.02K | 0.022317 SOL | $0.2242 | 3uVmu...3Df4T |
Mar 9 04:43 PM | ACS / SOL | Buy | $0.031931 | 0.052265 SOL | 1.02K | 0.022306 SOL | $0.1965 | 3uVmu...3Df4T |
Mar 9 04:43 PM | ACS / Pawel | Buy | $0.032202 | 8.10 Pawel | 2.52K | 20.41K Pawel | $0.5549 | 6dG9f...fvZ9r |
Mar 9 04:43 PM | ACS / SOL | Buy | $0.031931 | 0.052264 SOL | 2.53K | 0.025718 SOL | $0.4874 | 6dG9f...fvZ9r |
Mar 9 04:43 PM | ACS / ALT | Sell | $0.031920 | 61.09K ALT | 2.26K | 137.91M ALT | $0.4334 | 4QNKx...vzote |
Mar 9 04:43 PM | ACS / SOL | Buy | $0.031930 | 0.052264 SOL | 2.26K | 0.025111 SOL | $0.4357 | 4QNKx...vzote |
Mar 9 04:43 PM | ACS / USDC | Sell | $0.032202 | 0.031940 USDC | 48.99K | 9.50 USDC | $10.79 | 4cE3W...PTVCm |
Mar 9 04:43 PM | ACS / SOL | Buy | $0.031929 | 0.052262 SOL | 48.99K | 0.1108 SOL | $9.45 | 4cE3W...PTVCm |
Mar 9 04:43 PM | ACS / SOL | Sell | $0.031906 | 0.052236 SOL | 490.89K | 1.10 SOL | $93.55 | 32JnB...xHumC |
Mar 9 04:41 PM | ACS / SOL | Buy | $0.031955 | 0.052295 SOL | 177.35K | 0.4069 SOL | $34.67 | 58zza...rLcdk |
Mar 9 04:41 PM | ACS / Pawel | Buy | $0.032202 | 8.19 Pawel | 812.04 | 6.65K Pawel | $0.1788 | 594oL...SvyLZ |
Mar 9 04:41 PM | ACS / SOL | Buy | $0.031949 | 0.052287 SOL | 813.66 | 0.021861 SOL | $0.1585 | 594oL...SvyLZ |
Mar 9 04:41 PM | ACS / ALT | Sell | $0.031938 | 61.65K ALT | 1.83K | 112.81M ALT | $0.3545 | P6274...8QvdY |
Mar 9 04:41 PM | ACS / SOL | Buy | $0.031949 | 0.052286 SOL | 1.83K | 0.024183 SOL | $0.3565 | P6274...8QvdY |
Mar 9 04:41 PM | ACS / USDC | Sell | $0.032202 | 0.031957 USDC | 42.03K | 8.22 USDC | $9.25 | 422MU...bSdye |
Mar 9 04:41 PM | ACS / SOL | Buy | $0.031947 | 0.052284 SOL | 42.03K | 0.0960 SOL | $8.18 | 422MU...bSdye |
Mar 9 04:41 PM | ACS / SOL | Sell | $0.031937 | 0.052273 SOL | 809.85K | 1.84 SOL | $156.86 | 5S1qo...fe9gq |
Mar 9 04:40 PM | ACS / SOL | Sell | $0.031972 | 0.052310 SOL | 14.37K | 0.0332 SOL | $2.83 | 2mX5j...UUphq |
Mar 9 04:36 PM | ACS / SOL | Buy | $0.031986 | 0.052334 SOL | 503.05K | 1.17 SOL | $99.90 | 2SLLc...s4HkQ |
Mar 9 04:35 PM | ACS / SOL | Sell | $0.032202 | 0.052349 SOL | 466.98 | 0.021097 SOL | $0.1028 | 2XaBk...vAzyz |
Mar 9 04:35 PM | ACS / SOL | Buy | $0.031967 | 0.052311 SOL | 466.98 | 0.021079 SOL | $0.0918 | 2XaBk...vAzyz |
Mar 9 04:35 PM | ACS / Pawel | Buy | $0.032202 | 8.27 Pawel | 2.37K | 19.59K Pawel | $0.5213 | 9PNRx...Axuic |
Mar 9 04:35 PM | ACS / SOL | Buy | $0.031967 | 0.052311 SOL | 2.37K | 0.025481 SOL | $0.4665 | 9PNRx...Axuic |
Mar 9 04:35 PM | ACS / ALT | Sell | $0.031962 | 62.41K ALT | 3.53K | 220.32M ALT | $0.6924 | 53KGr...cscfW |
Mar 9 04:35 PM | ACS / SOL | Buy | $0.031967 | 0.052311 SOL | 3.53K | 0.028156 SOL | $0.6942 | 53KGr...cscfW |
Mar 9 04:35 PM | ACS / USDC | Sell | $0.032202 | 0.031980 USDC | 83.87K | 16.60 USDC | $18.47 | 3tQL4...wFH37 |
Mar 9 04:35 PM | ACS / SOL | Buy | $0.031963 | 0.052307 SOL | 83.87K | 0.1934 SOL | $16.46 | 3tQL4...wFH37 |
Mar 9 04:35 PM | ACS / SOL | Sell | $0.031948 | 0.052288 SOL | 705.22K | 1.61 SOL | $137.34 | 5uwRQ...DKLSU |
Mar 9 04:35 PM | ACS / SOL | Sell | $0.031984 | 0.052332 SOL | 263.06K | 0.6134 SOL | $52.19 | 5bxjk...ToPFo |
Mar 9 04:26 PM | ACS / SOL | Buy | $0.032016 | 0.052371 SOL | 445.86K | 1.06 SOL | $89.86 | 3zXvs...LZGMp |
Mar 9 04:26 PM | ACS / USDC | Sell | $0.032202 | 0.031997 USDC | 4.83K | 0.9649 USDC | $1.06 | 3hQf6...PQmqf |
Mar 9 04:26 PM | ACS / SOL | Buy | $0.031996 | 0.052350 SOL | 4.83K | 0.0114 SOL | $0.9646 | 3hQf6...PQmqf |
Mar 9 04:24 PM | ACS / SOL | Buy | $0.032202 | 0.052189 SOL | 152.93 | 0.033347 SOL | $0.0337 | 2F3FP...Xpsri |
Mar 9 04:24 PM | ACS / SOL | Buy | $0.031997 | 0.052350 SOL | 153.02 | 0.033595 SOL | $0.0306 | 2F3FP...Xpsri |
Mar 9 04:24 PM | ACS / SOL | Sell | $0.032202 | 0.052395 SOL | 360.29 | 0.038626 SOL | $0.0793 | 5rcMN...1iLW5 |
Mar 9 04:24 PM | ACS / SOL | Buy | $0.031997 | 0.052350 SOL | 360.29 | 0.038464 SOL | $0.0719 | 5rcMN...1iLW5 |
Mar 9 04:24 PM | ACS / Pawel | Buy | $0.032202 | 8.40 Pawel | 2.43K | 20.40K Pawel | $0.5343 | 2vnkb...zTyVP |
Mar 9 04:24 PM | ACS / SOL | Buy | $0.031997 | 0.052349 SOL | 2.43K | 0.025712 SOL | $0.4854 | 2vnkb...zTyVP |
Mar 9 04:24 PM | ACS / ALT | Sell | $0.031987 | 63.20K ALT | 2.01K | 126.87M ALT | $0.3987 | 5cP81...zJ4ys |
Mar 9 04:24 PM | ACS / SOL | Buy | $0.031997 | 0.052349 SOL | 2.01K | 0.024715 SOL | $0.4007 | 5cP81...zJ4ys |
Mar 9 04:24 PM | ACS / USDC | Sell | $0.032202 | 0.032003 USDC | 26.05K | 5.22 USDC | $5.73 | 31Nai...QAT3K |
Mar 9 04:24 PM | ACS / SOL | Buy | $0.031996 | 0.052348 SOL | 26.05K | 0.0611 SOL | $5.20 | 31Nai...QAT3K |
Mar 9 04:24 PM | ACS / SOL | Sell | $0.031964 | 0.052310 SOL | 228.29K | 0.5273 SOL | $44.82 | 536Ho...yXSh8 |
Mar 9 04:20 PM | ACS / USDC | Sell | $0.032202 | 0.032009 USDC | 5.33K | 1.07 USDC | $1.17 | 5ojQ3...TyJyz |
Mar 9 04:20 PM | ACS / SOL | Buy | $0.032008 | 0.052368 SOL | 5.33K | 0.0126 SOL | $1.07 | 5ojQ3...TyJyz |
Mar 9 04:20 PM | ACS / SOL | Buy | $0.032009 | 0.052367 SOL | 609.67 | 0.021443 SOL | $0.1224 | nNTWb...TMHkB |
Mar 9 04:19 PM | ACS / SOL | Buy | $0.032009 | 0.052367 SOL | 1.07K | 0.022525 SOL | $0.2142 | 5vMX2...L8qk4 |
Mar 9 04:11 PM | ACS / ALT | Sell | $0.032002 | 63.70K ALT | 1.41K | 89.58M ALT | $0.2815 | 5bUSE...6efus |
Mar 9 04:11 PM | ACS / SOL | Buy | $0.032011 | 0.052367 SOL | 1.41K | 0.023329 SOL | $0.2828 | 5bUSE...6efus |
Mar 9 04:11 PM | ACS / SOL | Sell | $0.032202 | 0.052409 SOL | 438.12 | 0.021056 SOL | $0.0965 | 4sHVd...2rmhA |
Mar 9 04:11 PM | ACS / SOL | Buy | $0.032011 | 0.052367 SOL | 438.12 | 0.021037 SOL | $0.0881 | 4sHVd...2rmhA |
Mar 9 04:11 PM | ACS / ALT | Sell | $0.032027 | 64.47K ALT | 3.82K | 245.98M ALT | $0.7731 | 2RPzq...MN95q |
Mar 9 04:11 PM | ACS / SOL | Buy | $0.032011 | 0.052367 SOL | 3.82K | 0.029029 SOL | $0.7671 | 2RPzq...MN95q |
Mar 9 04:11 PM | ACS / Pawel | Buy | $0.032202 | 8.54 Pawel | 2.40K | 20.49K Pawel | $0.5284 | 4JivH...UvGKz |
Mar 9 04:11 PM | ACS / SOL | Buy | $0.032011 | 0.052367 SOL | 2.40K | 0.025690 SOL | $0.4834 | 4JivH...UvGKz |
Mar 9 04:11 PM | ACS / USDC | Sell | $0.032202 | 0.032033 USDC | 118.55K | 24.09 USDC | $26.10 | 3FmSb...YcSxh |
Mar 9 04:11 PM | ACS / SOL | Buy | $0.032006 | 0.052361 SOL | 118.55K | 0.2798 SOL | $23.77 | 3FmSb...YcSxh |
Mar 9 04:11 PM | ACS / SOL | Sell | $0.031988 | 0.052340 SOL | 694.73K | 1.63 SOL | $138.10 | 4JRJ6...VpTdX |
