28,920,605 Pools26,643,638 Tokens

Access Protocol (ACS)

The live Access Protocol price today is $0.031909, with a 24-hour trading volume of $5.34K. ACS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031909
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.66K
24h Volume
$5.34K
24h Transactions
685

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) TUNANI (ALT) Pawel (Pawel) Bonk (Bonk)

Liquidity Pools

SOL/ACS on OrcaACS/USDC on OrcaALT/ACS on Raydium CLMMSOL/ACS on OrcaPawel/ACS on MeteoraSOL/ACS on OrcaACS/SOL on MeteoraBonk/ACS on Meteora

Recent Transactions

  • : -88170633 ACS for 196745 SOL
  • : 1060667659 ACS for -2341411 SOL
  • : -2742927854 ACS for 5927982 SOL
  • : -8037035972 ACS for 1494534 USDC
  • : 2296718916 ACS for -5069659 SOL
  • : -5414736313 ACS for 1009530 USDC
  • : 5414736313 ACS for -11950484 SOL
  • : 122318201 ACS for -250433 SOL
  • : 122391635 ACS for -23307 USDC
  • : -1249220211 ACS for 74253403810194 ALT

Access Protocol

Access Protocol Price (ACS)

DateMarketTypePrice (USD)PriceACS2nd ASSETTotalTXN
Mar 9 06:43 PM
ACS / SOLSell$0.0322020.052232 SOL88.170.031968 SOL$0.01942w7jZ...3GzuV
Mar 9 06:12 PM
ACS / SOLBuy$0.0318690.052208 SOL1.06K0.022342 SOL$0.19824rSP4...dmvDZ
Mar 9 05:50 PM
ACS / SOLSell$0.0322020.052162 SOL2.74K0.025928 SOL$0.6039Tbdy2...EN5m3
Mar 9 05:44 PM
ACS / USDCSell$0.0322020.031860 USDC8.04K1.49 USDC$1.773YPC8...9S8uN
Mar 9 05:44 PM
ACS / SOLBuy$0.0318660.052208 SOL2.30K0.025070 SOL$0.4284krq7s...2Si9z
Mar 9 05:43 PM
ACS / USDCSell$0.0322020.031865 USDC5.41K1.01 USDC$1.194eSiF...aXe5d
Mar 9 05:43 PM
ACS / SOLBuy$0.0318640.052208 SOL5.41K0.0120 SOL$1.014eSiF...aXe5d
Mar 9 05:09 PM
ACS / SOLBuy$0.0322020.052048 SOL122.320.032505 SOL$0.0269pLNwp...frWHK
Mar 9 05:09 PM
ACS / USDCBuy$0.0322020.031905 USDC122.390.0233 USDC$0.0269pLNwp...frWHK
Mar 9 05:08 PM
ACS / ALTSell$0.03186959.44K ALT1.25K74.25M ALT$0.23343kAxf...DTs5e
Mar 9 05:08 PM
ACS / SOLBuy$0.0318800.052207 SOL1.25K0.022757 SOL$0.23473kAxf...DTs5e
Mar 9 05:04 PM
ACS / USDCSell$0.0322020.031872 USDC26.09K4.88 USDC$5.742hBwK...Jtv1p
Mar 9 05:03 PM
ACS / SOLSell$0.0322020.052250 SOL352.570.037933 SOL$0.07764DanZ...KBXLu
Mar 9 05:03 PM
ACS / SOLBuy$0.0318770.052207 SOL352.570.037781 SOL$0.06614DanZ...KBXLu
Mar 9 05:02 PM
ACS / USDCSell$0.0322020.031877 USDC5.31K0.9972 USDC$1.175VGdm...1J8jd
Mar 9 05:02 PM
ACS / SOLBuy$0.0318760.052207 SOL5.31K0.0117 SOL$0.99665VGdm...1J8jd
Mar 9 05:00 PM
ACS / SOLSell$0.0322020.052210 SOL130.590.032885 SOL$0.02885Bqhp...HMyYa
Mar 9 05:00 PM
ACS / SOLBuy$0.0318780.052207 SOL130.590.032882 SOL$0.02455Bqhp...HMyYa
Mar 9 04:59 PM
ACS / SOLSell$0.0322020.052232 SOL1.32K0.022940 SOL$0.29004Ym8J...Wda9A
Mar 9 04:59 PM
ACS / SOLBuy$0.0318780.052207 SOL1.32K0.022906 SOL$0.24734Ym8J...Wda9A
Mar 9 04:59 PM
ACS / ALTSell$0.03188459.94K ALT2.52K151.29M ALT$0.47553WpcU...vDxc7
Mar 9 04:59 PM
ACS / SOLBuy$0.0318780.052207 SOL2.52K0.025569 SOL$0.47403WpcU...vDxc7
Mar 9 04:59 PM
ACS / PawelBuy$0.0322027.95 Pawel3.23K25.69K Pawel$0.71155b5ud...QW1wN
Mar 9 04:59 PM
ACS / SOLBuy$0.0318780.052206 SOL3.24K0.027143 SOL$0.60805b5ud...QW1wN
Mar 9 04:59 PM
ACS / USDCSell$0.0322020.031881 USDC15.75K2.96 USDC$3.475Yvre...Nhecw
Mar 9 04:59 PM
ACS / SOLBuy$0.0318770.052205 SOL15.75K0.0347 SOL$2.965Yvre...Nhecw
Mar 9 04:59 PM
ACS / SOLSell$0.0318570.052181 SOL500.85K1.09 SOL$92.97nD82o...DmKps
Mar 9 04:58 PM
ACS / BonkBuy$0.03220234.86 Bonk12.58438.47 Bonk$0.0227705ec2t...Zw2FC
Mar 9 04:58 PM
ACS / SOLBuy$0.0319130.052246 SOL12.580.042827 SOL$0.0224075ec2t...Zw2FC
Mar 9 04:57 PM
ACS / USDCSell$0.0322020.031898 USDC77.34K14.67 USDC$17.035tydX...bJNan
Mar 9 04:53 PM
ACS / SOLSell$0.0322020.052284 SOL424.370.039691 SOL$0.0934cQDoX...5fELL
Mar 9 04:53 PM
ACS / SOLBuy$0.0319210.052246 SOL424.370.039531 SOL$0.0815cQDoX...5fELL
Mar 9 04:53 PM
ACS / ALTSell$0.03190360.53K ALT1.84K111.58M ALT$0.35075V2mf...SqHaX
Mar 9 04:53 PM
ACS / SOLBuy$0.0319210.052246 SOL1.84K0.024140 SOL$0.35405V2mf...SqHaX
Mar 9 04:53 PM
ACS / SOLSell$0.0318920.052212 SOL249.49K0.5517 SOL$47.184D3zm...5FVU8
Mar 9 04:50 PM
ACS / USDCSell$0.0322020.031920 USDC48.69K9.35 USDC$10.722Byzf...T57Vr
Mar 9 04:49 PM
ACS / SOLBuy$0.0319310.052267 SOL281.260.036376 SOL$0.05434xpBJ...zGgLL
Mar 9 04:49 PM
ACS / SOLBuy$0.0319310.052267 SOL479.070.021086 SOL$0.0925uiLEo...JEWdD
Mar 9 04:46 PM
ACS / USDCSell$0.0322020.031930 USDC5.85K1.13 USDC$1.295rXHu...LubYb
Mar 9 04:46 PM
ACS / SOLBuy$0.0319290.052267 SOL5.85K0.0133 SOL$1.135rXHu...LubYb
Mar 9 04:43 PM
ACS / SOLBuy$0.0319340.052267 SOL88.170.031998 SOL$0.01703wNyR...H69Nc
Mar 9 04:43 PM
ACS / SOLBuy$0.0319330.052266 SOL23.09K0.0523 SOL$4.463fi1b...FE9cR
Mar 9 04:43 PM
ACS / SOLSell$0.0322020.052276 SOL1.02K0.022317 SOL$0.22423uVmu...3Df4T
Mar 9 04:43 PM
ACS / SOLBuy$0.0319310.052265 SOL1.02K0.022306 SOL$0.19653uVmu...3Df4T
Mar 9 04:43 PM
ACS / PawelBuy$0.0322028.10 Pawel2.52K20.41K Pawel$0.55496dG9f...fvZ9r
Mar 9 04:43 PM
ACS / SOLBuy$0.0319310.052264 SOL2.53K0.025718 SOL$0.48746dG9f...fvZ9r
Mar 9 04:43 PM
ACS / ALTSell$0.03192061.09K ALT2.26K137.91M ALT$0.43344QNKx...vzote
Mar 9 04:43 PM
ACS / SOLBuy$0.0319300.052264 SOL2.26K0.025111 SOL$0.43574QNKx...vzote
Mar 9 04:43 PM
ACS / USDCSell$0.0322020.031940 USDC48.99K9.50 USDC$10.794cE3W...PTVCm
Mar 9 04:43 PM
ACS / SOLBuy$0.0319290.052262 SOL48.99K0.1108 SOL$9.454cE3W...PTVCm
Mar 9 04:43 PM
ACS / SOLSell$0.0319060.052236 SOL490.89K1.10 SOL$93.5532JnB...xHumC
Mar 9 04:41 PM
ACS / SOLBuy$0.0319550.052295 SOL177.35K0.4069 SOL$34.6758zza...rLcdk
Mar 9 04:41 PM
ACS / PawelBuy$0.0322028.19 Pawel812.046.65K Pawel$0.1788594oL...SvyLZ
Mar 9 04:41 PM
ACS / SOLBuy$0.0319490.052287 SOL813.660.021861 SOL$0.1585594oL...SvyLZ
Mar 9 04:41 PM
ACS / ALTSell$0.03193861.65K ALT1.83K112.81M ALT$0.3545P6274...8QvdY
Mar 9 04:41 PM
ACS / SOLBuy$0.0319490.052286 SOL1.83K0.024183 SOL$0.3565P6274...8QvdY
Mar 9 04:41 PM
ACS / USDCSell$0.0322020.031957 USDC42.03K8.22 USDC$9.25422MU...bSdye
Mar 9 04:41 PM
ACS / SOLBuy$0.0319470.052284 SOL42.03K0.0960 SOL$8.18422MU...bSdye
Mar 9 04:41 PM
ACS / SOLSell$0.0319370.052273 SOL809.85K1.84 SOL$156.865S1qo...fe9gq
Mar 9 04:40 PM
ACS / SOLSell$0.0319720.052310 SOL14.37K0.0332 SOL$2.832mX5j...UUphq
Mar 9 04:36 PM
ACS / SOLBuy$0.0319860.052334 SOL503.05K1.17 SOL$99.902SLLc...s4HkQ
Mar 9 04:35 PM
ACS / SOLSell$0.0322020.052349 SOL466.980.021097 SOL$0.10282XaBk...vAzyz
Mar 9 04:35 PM
ACS / SOLBuy$0.0319670.052311 SOL466.980.021079 SOL$0.09182XaBk...vAzyz
Mar 9 04:35 PM
ACS / PawelBuy$0.0322028.27 Pawel2.37K19.59K Pawel$0.52139PNRx...Axuic
Mar 9 04:35 PM
ACS / SOLBuy$0.0319670.052311 SOL2.37K0.025481 SOL$0.46659PNRx...Axuic
Mar 9 04:35 PM
ACS / ALTSell$0.03196262.41K ALT3.53K220.32M ALT$0.692453KGr...cscfW
Mar 9 04:35 PM
ACS / SOLBuy$0.0319670.052311 SOL3.53K0.028156 SOL$0.694253KGr...cscfW
Mar 9 04:35 PM
ACS / USDCSell$0.0322020.031980 USDC83.87K16.60 USDC$18.473tQL4...wFH37
Mar 9 04:35 PM
ACS / SOLBuy$0.0319630.052307 SOL83.87K0.1934 SOL$16.463tQL4...wFH37
Mar 9 04:35 PM
ACS / SOLSell$0.0319480.052288 SOL705.22K1.61 SOL$137.345uwRQ...DKLSU
Mar 9 04:35 PM
ACS / SOLSell$0.0319840.052332 SOL263.06K0.6134 SOL$52.195bxjk...ToPFo
Mar 9 04:26 PM
ACS / SOLBuy$0.0320160.052371 SOL445.86K1.06 SOL$89.863zXvs...LZGMp
Mar 9 04:26 PM
ACS / USDCSell$0.0322020.031997 USDC4.83K0.9649 USDC$1.063hQf6...PQmqf
Mar 9 04:26 PM
ACS / SOLBuy$0.0319960.052350 SOL4.83K0.0114 SOL$0.96463hQf6...PQmqf
Mar 9 04:24 PM
ACS / SOLBuy$0.0322020.052189 SOL152.930.033347 SOL$0.03372F3FP...Xpsri
Mar 9 04:24 PM
ACS / SOLBuy$0.0319970.052350 SOL153.020.033595 SOL$0.03062F3FP...Xpsri
Mar 9 04:24 PM
ACS / SOLSell$0.0322020.052395 SOL360.290.038626 SOL$0.07935rcMN...1iLW5
Mar 9 04:24 PM
ACS / SOLBuy$0.0319970.052350 SOL360.290.038464 SOL$0.07195rcMN...1iLW5
Mar 9 04:24 PM
ACS / PawelBuy$0.0322028.40 Pawel2.43K20.40K Pawel$0.53432vnkb...zTyVP
Mar 9 04:24 PM
ACS / SOLBuy$0.0319970.052349 SOL2.43K0.025712 SOL$0.48542vnkb...zTyVP
Mar 9 04:24 PM
ACS / ALTSell$0.03198763.20K ALT2.01K126.87M ALT$0.39875cP81...zJ4ys
Mar 9 04:24 PM
ACS / SOLBuy$0.0319970.052349 SOL2.01K0.024715 SOL$0.40075cP81...zJ4ys
Mar 9 04:24 PM
ACS / USDCSell$0.0322020.032003 USDC26.05K5.22 USDC$5.7331Nai...QAT3K
Mar 9 04:24 PM
ACS / SOLBuy$0.0319960.052348 SOL26.05K0.0611 SOL$5.2031Nai...QAT3K
Mar 9 04:24 PM
ACS / SOLSell$0.0319640.052310 SOL228.29K0.5273 SOL$44.82536Ho...yXSh8
Mar 9 04:20 PM
ACS / USDCSell$0.0322020.032009 USDC5.33K1.07 USDC$1.175ojQ3...TyJyz
Mar 9 04:20 PM
ACS / SOLBuy$0.0320080.052368 SOL5.33K0.0126 SOL$1.075ojQ3...TyJyz
Mar 9 04:20 PM
ACS / SOLBuy$0.0320090.052367 SOL609.670.021443 SOL$0.1224nNTWb...TMHkB
Mar 9 04:19 PM
ACS / SOLBuy$0.0320090.052367 SOL1.07K0.022525 SOL$0.21425vMX2...L8qk4
Mar 9 04:11 PM
ACS / ALTSell$0.03200263.70K ALT1.41K89.58M ALT$0.28155bUSE...6efus
Mar 9 04:11 PM
ACS / SOLBuy$0.0320110.052367 SOL1.41K0.023329 SOL$0.28285bUSE...6efus
Mar 9 04:11 PM
ACS / SOLSell$0.0322020.052409 SOL438.120.021056 SOL$0.09654sHVd...2rmhA
Mar 9 04:11 PM
ACS / SOLBuy$0.0320110.052367 SOL438.120.021037 SOL$0.08814sHVd...2rmhA
Mar 9 04:11 PM
ACS / ALTSell$0.03202764.47K ALT3.82K245.98M ALT$0.77312RPzq...MN95q
Mar 9 04:11 PM
ACS / SOLBuy$0.0320110.052367 SOL3.82K0.029029 SOL$0.76712RPzq...MN95q
Mar 9 04:11 PM
ACS / PawelBuy$0.0322028.54 Pawel2.40K20.49K Pawel$0.52844JivH...UvGKz
Mar 9 04:11 PM
ACS / SOLBuy$0.0320110.052367 SOL2.40K0.025690 SOL$0.48344JivH...UvGKz
Mar 9 04:11 PM
ACS / USDCSell$0.0322020.032033 USDC118.55K24.09 USDC$26.103FmSb...YcSxh
Mar 9 04:11 PM
ACS / SOLBuy$0.0320060.052361 SOL118.55K0.2798 SOL$23.773FmSb...YcSxh
Mar 9 04:11 PM
ACS / SOLSell$0.0319880.052340 SOL694.73K1.63 SOL$138.104JRJ6...VpTdX