ACS/USDC Pool
The live ACS/USDC price today is $0.032202, with a 24-hour trading volume of $734.13. This pair has changed 26.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032202
- 24h Volume
- $734.13
- 24h Buy Volume
- $370.50
- 24h Sell Volume
- $363.62
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 77
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 25.23%
- 24 Hours
- 26.99%
Tokens in this pool
Access Protocol (ACS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading ACS (Access Protocol)
ACS/SOL on MeteoraRecent Transactions
- : -14976107200 ACS for 2758345 USDC
- : -2821486515 ACS for 521456 USDC
- : -5184549177 ACS for 959671 USDC
- : 372912866 ACS for -70494 USDC
- : -10260000000 ACS for 1904551 USDC
- : 4553564647 ACS for -863380 USDC
- : -8037035972 ACS for 1494534 USDC
- : -5414736313 ACS for 1009530 USDC
- : 122391635 ACS for -23307 USDC
- : -26087356500 ACS for 4882295 USDC
ACS / USDC
ACS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ACS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:55 PM | Sell | $0.032202 | 0.031842 | 14.98K | 2.76 | $3.30 | 2f6UT...8Ld7u |
Mar 9 08:50 PM | Sell | $0.032202 | 0.031849 | 2.82K | 0.5215 | $0.6212 | teUiW...VdRe2 |
Mar 9 08:34 PM | Sell | $0.032202 | 0.031852 | 5.18K | 0.9597 | $1.14 | KpNLp...qzxxs |
Mar 9 07:32 PM | Buy | $0.032202 | 0.031891 | 372.91 | 0.0705 | $0.0821 | Tpgvu...rHLuY |
Mar 9 07:32 PM | Sell | $0.032202 | 0.031857 | 10.26K | 1.90 | $2.26 | e4yBX...zTroX |
Mar 9 07:24 PM | Buy | $0.032202 | 0.031897 | 4.55K | 0.8634 | $1.00 | 4HXK2...vBtXr |
Mar 9 05:44 PM | Sell | $0.032202 | 0.031860 | 8.04K | 1.49 | $1.77 | 3YPC8...9S8uN |
Mar 9 05:43 PM | Sell | $0.032202 | 0.031865 | 5.41K | 1.01 | $1.19 | 4eSiF...aXe5d |
Mar 9 05:09 PM | Buy | $0.032202 | 0.031905 | 122.39 | 0.0233 | $0.0269 | pLNwp...frWHK |
Mar 9 05:04 PM | Sell | $0.032202 | 0.031872 | 26.09K | 4.88 | $5.74 | 2hBwK...Jtv1p |
Mar 9 05:02 PM | Sell | $0.032202 | 0.031877 | 5.31K | 0.9972 | $1.17 | 5VGdm...1J8jd |
Mar 9 04:59 PM | Sell | $0.032202 | 0.031881 | 15.75K | 2.96 | $3.47 | 5Yvre...Nhecw |
Mar 9 04:57 PM | Sell | $0.032202 | 0.031898 | 77.34K | 14.67 | $17.03 | 5tydX...bJNan |
Mar 9 04:50 PM | Sell | $0.032202 | 0.031920 | 48.69K | 9.35 | $10.72 | 2Byzf...T57Vr |
Mar 9 04:46 PM | Sell | $0.032202 | 0.031930 | 5.85K | 1.13 | $1.29 | 5rXHu...LubYb |
Mar 9 04:43 PM | Sell | $0.032202 | 0.031940 | 48.99K | 9.50 | $10.79 | 4cE3W...PTVCm |
Mar 9 04:41 PM | Sell | $0.032202 | 0.031957 | 42.03K | 8.22 | $9.25 | 422MU...bSdye |
Mar 9 04:35 PM | Sell | $0.032202 | 0.031980 | 83.87K | 16.60 | $18.47 | 3tQL4...wFH37 |
Mar 9 04:26 PM | Sell | $0.032202 | 0.031997 | 4.83K | 0.9649 | $1.06 | 3hQf6...PQmqf |
Mar 9 04:24 PM | Sell | $0.032202 | 0.032003 | 26.05K | 5.22 | $5.73 | 31Nai...QAT3K |
