SOL/SPL Pool
The live SOL/SPL price today is $84.03, with a 24-hour trading volume of $1.11K. This pair has changed 1.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $1.11K
- 24h Buy Volume
- $853.22
- 24h Sell Volume
- $251.90
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 1.98%
- 24 Hours
- 1.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -358507917 SOL for 9258728401117 SPL
- : -16930943 SOL for 438269275829 SPL
- : 385264276 SOL for -10000000000000 SPL
- : 387111121 SOL for -10000000000000 SPL
- : 388971283 SOL for -10000000000000 SPL
- : 390844890 SOL for -10000000000000 SPL
- : 392732071 SOL for -10000000000000 SPL
- : -145351145 SOL for 3676956543367 SPL
- : 123972730 SOL for -3152286023561 SPL
- : -5969422 SOL for 150918815749 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 AM | Sell | $84.03 | 25.83K | 0.3585 | 9.26K | $30.13 | 2rBrf...C3Qvb |
Mar 9 05:56 AM | Sell | $84.17 | 25.89K | 0.0169 | 438.27 | $1.43 | 6msBW...GmWhF |
Mar 9 02:30 AM | Buy | $81.90 | 25.96K | 0.3853 | 10.00K | $31.55 | 5Cenb...gYCgb |
Mar 9 02:29 AM | Buy | $81.92 | 25.83K | 0.3871 | 10.00K | $31.71 | 4zvdD...FCxsT |
Mar 9 02:29 AM | Buy | $81.96 | 25.71K | 0.3890 | 10.00K | $31.88 | 2iuba...gEJGX |
Mar 9 02:29 AM | Buy | $81.93 | 25.59K | 0.3908 | 10.00K | $32.02 | 3neVU...zpjJV |
Mar 9 02:28 AM | Buy | $81.88 | 25.46K | 0.3927 | 10.00K | $32.16 | 5d47M...oqMbf |
Mar 9 01:37 AM | Sell | $82.71 | 25.30K | 0.1454 | 3.68K | $12.02 | 3gAwX...H5uEc |
Mar 9 01:34 AM | Buy | $82.77 | 25.43K | 0.1240 | 3.15K | $10.26 | 3Jd8P...hyXwz |
Mar 9 01:32 AM | Sell | $82.23 | 25.28K | 0.025970 | 150.92 | $0.4909 | 2rtzN...XW4aT |
Mar 9 12:59 AM | Buy | $82.40 | 25.10K | 1.99 | 50.00K | $164.12 | 3RrEE...GFacW |
Mar 8 11:30 PM | Buy | $82.20 | 24.80K | 0.0155 | 384.63 | $1.27 | 25JAu...CvbF1 |
Mar 8 11:17 PM | Sell | $82.22 | 24.73K | 0.4221 | 10.44K | $34.70 | 2ZWLa...E2Poh |
Mar 8 10:27 PM | Buy | $81.19 | 24.82K | 0.6839 | 16.97K | $55.53 | 5tcKx...qGuiM |
Mar 8 10:17 PM | Buy | $81.39 | 24.65K | 0.4282 | 10.56K | $34.85 | 5UkGU...jN4Xp |
Mar 8 09:47 PM | Buy | $82.20 | 24.46K | 0.8438 | 20.64K | $69.36 | 1Q8zX...TgMGY |
Mar 8 09:40 PM | Buy | $81.99 | 23.81K | 3.73 | 88.68K | $305.42 | 4dUvA...hkViN |
Mar 8 09:15 PM | Sell | $81.85 | 23.17K | 0.0166 | 385.02 | $1.36 | Rgj9h...J7tLm |
Mar 8 08:54 PM | Sell | $82.45 | 23.18K | 0.0105 | 242.64 | $0.8631 | 55tVi...W2HhS |
Mar 8 08:52 PM | Sell | $82.38 | 23.42K | 1.77 | 41.39K | $145.59 | 2dF46...MvwzP |
