SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 09:16 PM	SPL / SOL	Sell	$0.0₂3273	0.0₄3796 SOL	456.99	0.0173 SOL	$1.50	4wnLD...MCJL5
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₂3284	0.0₄3817 SOL	22.73K	0.8675 SOL	$74.62	4iwYy...DJEjE
Mar 9 07:48 PM	SPL / SOL	Buy	$0.0₂3314	0.0₄3836 SOL	22.84K	0.8759 SOL	$75.66	3znuB...bbT6H
Mar 9 07:47 PM	SPL / SOL	Buy	$0.0₂3271	0.0₄3788 SOL	30.32K	1.15 SOL	$99.17	3AV3W...YobQj
Mar 9 06:51 PM	SPL / SOL	Buy	$0.0₂3206	0.0₄3761 SOL	457.45	0.0172 SOL	$1.47	5gcDv...hy2no
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₂3244	0.0₄3797 SOL	62.08K	2.36 SOL	$201.34	5fqrN...SgiGt
Mar 9 06:08 PM	SPL / SOL	Sell	$0.0₂3265	0.0₄3862 SOL	9.14K	0.3530 SOL	$29.84	5YYsY...tqidr
Mar 9 11:39 AM	SPL / SOL	Buy	$0.0₂3249	0.0₄3885 SOL	4.92K	0.1911 SOL	$15.99	5ec3i...LAuVp
Mar 9 08:15 AM	SPL / SOL	Sell	$0.0₂3212	0.0₄3861 SOL	437.83	0.0169 SOL	$1.41	H4zUD...73mqG
Mar 9 06:08 AM	SPL / SOL	Buy	$0.0₂3254	0.0₄3873 SOL	9.26K	0.3585 SOL	$30.13	2rBrf...C3Qvb
Mar 9 05:56 AM	SPL / SOL	Buy	$0.0₂3252	0.0₄3864 SOL	438.27	0.0169 SOL	$1.43	6msBW...GmWhF
Mar 9 02:30 AM	SPL / SOL	Sell	$0.0₂3156	0.0₄3853 SOL	10.00K	0.3853 SOL	$31.55	5Cenb...gYCgb
Mar 9 02:29 AM	SPL / SOL	Sell	$0.0₂3172	0.0₄3872 SOL	10.00K	0.3871 SOL	$31.71	4zvdD...FCxsT
Mar 9 02:29 AM	SPL / SOL	Sell	$0.0₂3189	0.0₄3890 SOL	10.00K	0.3890 SOL	$31.88	2iuba...gEJGX
Mar 9 02:29 AM	SPL / SOL	Sell	$0.0₂3203	0.0₄3909 SOL	10.00K	0.3908 SOL	$32.02	3neVU...zpjJV
Mar 9 02:28 AM	SPL / SOL	Sell	$0.0₂3216	0.0₄3928 SOL	10.00K	0.3927 SOL	$32.16	5d47M...oqMbf
Mar 9 01:37 AM	SPL / SOL	Buy	$0.0₂3270	0.0₄3954 SOL	3.68K	0.1454 SOL	$12.02	3gAwX...H5uEc
Mar 9 01:34 AM	SPL / SOL	Sell	$0.0₂3256	0.0₄3933 SOL	3.15K	0.1240 SOL	$10.26	3Jd8P...hyXwz
Mar 9 01:32 AM	SPL / SOL	Buy	$0.0₂3253	0.0₄3956 SOL	150.92	0.0₂5970 SOL	$0.4909	2rtzN...XW4aT
Mar 9 12:59 AM	SPL / SOL	Sell	$0.0₂3283	0.0₄3984 SOL	50.00K	1.99 SOL	$164.12	3RrEE...GFacW
Mar 8 11:30 PM	SPL / SOL	Sell	$0.0₂3315	0.0₄4033 SOL	384.63	0.0155 SOL	$1.27	25JAu...CvbF1
Mar 8 11:17 PM	SPL / SOL	Buy	$0.0₂3324	0.0₄4043 SOL	10.44K	0.4221 SOL	$34.70	2ZWLa...E2Poh
Mar 8 10:27 PM	SPL / SOL	Sell	$0.0₂3272	0.0₄4030 SOL	16.97K	0.6839 SOL	$55.53	5tcKx...qGuiM
Mar 8 10:17 PM	SPL / SOL	Sell	$0.0₂3302	0.0₄4057 SOL	10.56K	0.4282 SOL	$34.85	5UkGU...jN4Xp
Mar 8 09:47 PM	SPL / SOL	Sell	$0.0₂3360	0.0₄4088 SOL	20.64K	0.8438 SOL	$69.36	1Q8zX...TgMGY
Mar 8 09:40 PM	SPL / SOL	Sell	$0.0₂3444	0.0₄4201 SOL	88.68K	3.73 SOL	$305.42	4dUvA...hkViN
Mar 8 09:15 PM	SPL / SOL	Buy	$0.0₂3532	0.0₄4316 SOL	385.02	0.0166 SOL	$1.36	Rgj9h...J7tLm
Mar 8 08:54 PM	SPL / SOL	Buy	$0.0₂3558	0.0₄4315 SOL	242.64	0.0105 SOL	$0.8631	55tVi...W2HhS
Mar 8 08:52 PM	SPL / SOL	Buy	$0.0₂3518	0.0₄4270 SOL	41.39K	1.77 SOL	$145.59	2dF46...MvwzP
Mar 8 06:52 PM	SPL / SOL	Sell	$0.0₂3441	0.0₄4221 SOL	15.00K	0.6330 SOL	$51.61	3JJsL...Bkru5
Mar 8 06:01 PM	SPL / SOL	Buy	$0.0₂3470	0.0₄4250 SOL	7.30K	0.3101 SOL	$25.32	4u22E...WvZGi
Mar 8 08:35 AM	SPL / SOL	Sell	$0.0₂3496	0.0₄4221 SOL	421.58	0.0178 SOL	$1.47	3vZtp...Sh8KZ
Mar 8 06:30 AM	SPL / SOL	Sell	$0.0₂3477	0.0₄4222 SOL	343.18	0.0145 SOL	$1.19	4GMju...Hs5dY
Mar 8 06:26 AM	SPL / SOL	Buy	$0.0₂3500	0.0₄4243 SOL	422.00	0.0179 SOL	$1.48	4YNnM...TgaxT
Mar 8 05:41 AM	SPL / SOL	Sell	$0.0₂3538	0.0₄4285 SOL	58.55K	2.51 SOL	$207.14	4ad6w...av1We
Mar 8 04:36 AM	SPL / SOL	Sell	$0.0₂3615	0.0₄4394 SOL	40.89K	1.80 SOL	$147.78	2WyMj...8gbP2
Mar 8 04:06 AM	SPL / SOL	Buy	$0.0₂3679	0.0₄4462 SOL	343.52	0.0153 SOL	$1.26	4cLdk...DzJVi
Mar 7 09:52 PM	SPL / SOL	Sell	$0.0₂3715	0.0₄4471 SOL	27.69K	1.24 SOL	$102.87	2RxUk...15W8c
Mar 7 07:09 AM	SPL / SOL	Buy	$0.0₂3801	0.0₄4523 SOL	1.51K	0.0683 SOL	$5.74	5eMWt...zgYKm
Mar 7 07:07 AM	SPL / SOL	Sell	$0.0₂3780	0.0₄4501 SOL	1.65K	0.0744 SOL	$6.25	53CKf...p75Ua
Mar 7 03:09 AM	SPL / SOL	Sell	$0.0₂3842	0.0₄4535 SOL	27.15K	1.23 SOL	$104.28	4KBCm...vy9pP
Mar 7 02:28 AM	SPL / SOL	Sell	$0.0₂3861	0.0₄4570 SOL	2.89K	0.1319 SOL	$11.15	5zHrN...rWhpk
Mar 6 11:13 PM	SPL / SOL	Sell	$0.0₂3891	0.0₄4580 SOL	5.00K	0.2290 SOL	$19.45	KYvXA...GoJEE
Mar 6 10:58 PM	SPL / SOL	Buy	$0.0₂3916	0.0₄4605 SOL	2.89K	0.1330 SOL	$11.31	3bJ6c...gvEez
Mar 6 10:27 PM	SPL / SOL	Buy	$0.0₂3870	0.0₄4570 SOL	26.74K	1.22 SOL	$103.46	3vGeY...vbbn9
Mar 6 07:14 PM	SPL / SOL	Sell	$0.0₂3864	0.0₄4520 SOL	4.00K	0.1808 SOL	$15.45	JM4iT...qSVXh
Mar 6 06:43 PM	SPL / SOL	Buy	$0.0₂3787	0.0₄4442 SOL	91.28K	4.05 SOL	$345.62	4XwjG...JB6kJ
Mar 6 06:39 PM	SPL / SOL	Buy	$0.0₂3641	0.0₄4334 SOL	4.58K	0.1984 SOL	$16.66	2jekM...CWYdA
Mar 6 06:23 PM	SPL / SOL	Sell	$0.0₂3664	0.0₄4323 SOL	13.58K	0.5867 SOL	$49.73	3M7bi...wbwzL
Mar 6 04:29 PM	SPL / SOL	Buy	$0.0₂3679	0.0₄4347 SOL	11.41K	0.4960 SOL	$41.98	4sKQR...C1a8R
Mar 6 04:18 PM	SPL / SOL	Sell	$0.0₂3671	0.0₄4345 SOL	30.00K	1.30 SOL	$110.12	3CKeC...G339q
Mar 6 12:55 PM	SPL / SOL	Sell	$0.0₂3785	0.0₄4379 SOL	448.92	0.0197 SOL	$1.70	2cJNA...HiwQM
Mar 6 12:36 PM	SPL / SOL	Sell	$0.0₂3780	0.0₄4380 SOL	384.84	0.0169 SOL	$1.45	4RqeT...8242k
Mar 6 11:23 AM	SPL / SOL	Sell	$0.0₂3845	0.0₄4381 SOL	431.24	0.0189 SOL	$1.66	yzZvc...VjFcr
Mar 6 10:50 AM	SPL / SOL	Buy	$0.0₂3859	0.0₄4402 SOL	1.54K	0.0679 SOL	$5.96	3NptD...g6gBv
Mar 6 10:47 AM	SPL / SOL	Sell	$0.0₂3842	0.0₄4380 SOL	1.76K	0.0772 SOL	$6.77	5jx4c...8g87D
Mar 6 10:10 AM	SPL / SOL	Buy	$0.0₂3861	0.0₄4403 SOL	385.22	0.0170 SOL	$1.49	5eTAb...rmbgM
Mar 6 08:27 AM	SPL / SOL	Sell	$0.0₂3873	0.0₄4381 SOL	141.26	0.0₂6189 SOL	$0.5470	5QB8M...wtLJh
Mar 6 03:34 AM	SPL / SOL	Sell	$0.0₂3898	0.0₄4401 SOL	17.89K	0.7872 SOL	$69.72	3QsJC...8qCpB
Mar 6 01:28 AM	SPL / SOL	Sell	$0.0₂3896	0.0₄4424 SOL	2.00K	0.0885 SOL	$7.79	2SwVM...ahooR
Mar 6 12:31 AM	SPL / SOL	Buy	$0.0₂3944	0.0₄4443 SOL	5.03K	0.2233 SOL	$19.82	1he8q...mnQAL
Mar 5 11:57 PM	SPL / SOL	Buy	$0.0₂3933	0.0₄4437 SOL	55.33	0.0₂2455 SOL	$0.2176	31pe2...4ARms
Mar 5 11:57 PM	SPL / SOL	Sell	$0.0₂3922	0.0₄4424 SOL	8.00K	0.3538 SOL	$31.37	5XDs8...RCE5H
Mar 5 11:57 PM	SPL / SOL	Buy	$0.0₂3917	0.0₄4418 SOL	32.38K	1.43 SOL	$126.79	26gJZ...EjaEH
Mar 5 11:04 PM	SPL / SOL	Buy	$0.0₂3803	0.0₄4266 SOL	106.62K	4.55 SOL	$405.45	2BeyS...AEmYN
Mar 5 11:00 PM	SPL / SOL	Sell	$0.0₂3689	0.0₄4139 SOL	6.75K	0.2794 SOL	$24.90	46VKp...rrNGp
Mar 5 10:55 PM	SPL / SOL	Buy	$0.0₂3720	0.0₄4167 SOL	58.83	0.0₂2452 SOL	$0.2188	4Q2Lw...CDaZN
Mar 5 10:55 PM	SPL / SOL	Buy	$0.0₂3707	0.0₄4155 SOL	11.58K	0.4812 SOL	$42.93	4mgrk...RbFnq
Mar 5 08:03 PM	SPL / SOL	Sell	$0.0₂3670	0.0₄4136 SOL	13.54K	0.5601 SOL	$49.69	AkkvU...W7u6s
Mar 5 06:30 PM	SPL / SOL	Sell	$0.0₂3669	0.0₄4150 SOL	369.10	0.0153 SOL	$1.35	4xfm3...84UiG
Mar 5 05:57 PM	SPL / SOL	Buy	$0.0₂3680	0.0₄4171 SOL	159.00	0.0₂6632 SOL	$0.5851	3YeU9...qfnBZ
Mar 5 04:53 PM	SPL / SOL	Sell	$0.0₂3689	0.0₄4151 SOL	200.50	0.0₂8322 SOL	$0.7396	r9QKc...sqTSr
Mar 5 04:15 PM	SPL / SOL	Buy	$0.0₂3683	0.0₄4171 SOL	369.47	0.0154 SOL	$1.36	2kwzW...FTYNN
Mar 5 03:57 PM	SPL / SOL	Buy	$0.0₂3725	0.0₄4168 SOL	2.69K	0.1122 SOL	$10.02	3SpoA...Xkyb4
Mar 5 03:56 PM	SPL / SOL	Buy	$0.0₂3722	0.0₄4164 SOL	1.48K	0.0618 SOL	$5.52	2SMqR...45at1
Mar 5 03:55 PM	SPL / SOL	Buy	$0.0₂3714	0.0₄4150 SOL	12.21K	0.5065 SOL	$45.33	2MxxN...JQSf8
Mar 5 03:54 PM	SPL / SOL	Buy	$0.0₂3716	0.0₄4137 SOL	164.80	0.0₂6817 SOL	$0.6123	3bmHB...DmnnY
Mar 5 03:54 PM	SPL / SOL	Buy	$0.0₂3714	0.0₄4136 SOL	516.45	0.0214 SOL	$1.92	3oZkf...iA5cQ
Mar 5 03:53 PM	SPL / SOL	Buy	$0.0₂3715	0.0₄4135 SOL	346.69	0.0143 SOL	$1.29	3c2Hh...qDuWc
Mar 5 03:53 PM	SPL / SOL	Buy	$0.0₂3710	0.0₄4135 SOL	147.27	0.0₂6089 SOL	$0.5463	2vjZy...CewTT
Mar 5 03:39 PM	SPL / SOL	Buy	$0.0₂3696	0.0₄4124 SOL	10.83K	0.4464 SOL	$40.00	3JVD5...xfLHU
Mar 5 03:38 PM	SPL / SOL	Buy	$0.0₂3671	0.0₄4100 SOL	12.10K	0.4960 SOL	$44.40	5RDj6...2Jjgt
Mar 5 03:38 PM	SPL / SOL	Buy	$0.0₂3629	0.0₄4065 SOL	23.02K	0.9356 SOL	$83.52	4QrWF...ciCQp
Mar 5 03:00 PM	SPL / SOL	Buy	$0.0₂3680	0.0₄4040 SOL	2.18K	0.0880 SOL	$8.01	2G5Ek...qTSQW
Mar 5 02:58 PM	SPL / SOL	Buy	$0.0₂3655	0.0₄4027 SOL	11.37K	0.4579 SOL	$41.56	5aWwy...t5ajH
Mar 5 02:54 PM	SPL / SOL	Sell	$0.0₂3640	0.0₄4010 SOL	14.68K	0.5885 SOL	$53.43	3UMaq...UNAMe
Mar 5 02:37 PM	SPL / SOL	Buy	$0.0₂3676	0.0₄4032 SOL	12.30K	0.4960 SOL	$45.21	U9W8V...BfMLx
Mar 5 02:37 PM	SPL / SOL	Buy	$0.0₂3607	0.0₄4008 SOL	12.38K	0.4960 SOL	$44.64	yPPoB...7LxLm
Mar 5 02:37 PM	SPL / SOL	Buy	$0.0₂3586	0.0₄3984 SOL	12.45K	0.4960 SOL	$44.64	2e8A2...Fidjm
Mar 5 02:32 PM	SPL / SOL	Buy	$0.0₂3596	0.0₄3969 SOL	2.98K	0.1182 SOL	$10.71	3UzmE...XHCqN
Mar 5 01:15 PM	SPL / SOL	Sell	$0.0₂3609	0.0₄3947 SOL	385.08	0.0152 SOL	$1.39	3dHvJ...VswgJ
Mar 5 11:50 AM	SPL / SOL	Sell	$0.0₂3629	0.0₄3948 SOL	289.21	0.0114 SOL	$1.05	5nXff...1eoY5
Mar 5 10:55 AM	SPL / SOL	Buy	$0.0₂3682	0.0₄3967 SOL	385.46	0.0153 SOL	$1.42	4FtMn...urT5N
Mar 5 09:15 AM	SPL / SOL	Buy	$0.0₂3623	0.0₄3967 SOL	289.50	0.0115 SOL	$1.05	5Pcjm...MigsD
Mar 5 07:20 AM	SPL / SOL	Buy	$0.0₂3599	0.0₄3949 SOL	18.24K	0.7201 SOL	$65.62	txadP...DEHmd
Mar 5 07:20 AM	SPL / SOL	Buy	$0.0₂3571	0.0₄3913 SOL	19.01K	0.7438 SOL	$67.87	67cfH...xZdoV
Mar 5 05:11 AM	SPL / SOL	Sell	$0.0₂3558	0.0₄3928 SOL	55.37K	2.17 SOL	$196.97	3bCVL...cSjhx
Mar 5 03:27 AM	SPL / SOL	Sell	$0.0₂3599	0.0₄3988 SOL	6.92K	0.2759 SOL	$24.90	5mRFX...MTcpi
Mar 4 11:55 PM	SPL / SOL	Buy	$0.0₂3613	0.0₄4015 SOL	61.24	0.0₂2459 SOL	$0.2213	4Hhnw...xfHDo
Mar 4 11:55 PM	SPL / SOL	Buy	$0.0₂3644	0.0₄4006 SOL	8.40K	0.3365 SOL	$30.60	c88o6...wao13

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1y	$86.22	24	$1.01K	-	0,00%	5.95%	$769.44M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂3273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $13.79K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂3273. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.023273 with a fully diluted valuation of $6.55M.

SOL/SPL on Raydium

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token