SOLNIC/SOL Pool
The live SOLNIC/SOL price today is $0.021731, with a 24-hour trading volume of $30.18. This pair has changed 6.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021731
- 24h Volume
- $30.18
- 24h Buy Volume
- $11.61
- 24h Sell Volume
- $18.56
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 1.13%
- 24 Hours
- 6.45%
Tokens in this pool
Solnic (SOLNIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOLNIC (Solnic)
SOLNIC/USDC on Raydium CLMMRecent Transactions
- : 635916739 SOLNIC for -12008929 SOL
- : 473924533 SOLNIC for -8949592 SOL
- : 586888481 SOLNIC for -11061170 SOL
- : -213787962 SOLNIC for 4009771 SOL
- : -407401943 SOLNIC for 7606199 SOL
- : -407394247 SOLNIC for 7606396 SOL
- : -592903505 SOLNIC for 11070239 SOL
- : -1980716484 SOLNIC for 36984374 SOL
- : 404982005 SOLNIC for -7600111 SOL
- : 404988757 SOLNIC for -7600111 SOL
SOLNIC / SOL
SOLNIC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLNIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:42 PM | Buy | $0.021731 | 0.041889 | 635.92 | 0.0120 | $1.10 | 5WRhX...HmdHx |
Mar 4 10:38 PM | Buy | $0.021733 | 0.041889 | 473.92 | 0.028950 | $0.8213 | 4rW1v...8aR1x |
Mar 4 05:23 PM | Buy | $0.021711 | 0.041885 | 586.89 | 0.0111 | $1.00 | jZxqT...qJxKm |
Mar 4 03:58 PM | Sell | $0.021740 | 0.041876 | 213.79 | 0.024010 | $0.3719 | 4KB47...LT9cW |
Mar 4 03:26 PM | Sell | $0.021718 | 0.041868 | 407.40 | 0.027607 | $0.6997 | 5vhUG...hcUhH |
Mar 4 03:20 PM | Sell | $0.021711 | 0.041868 | 407.39 | 0.027607 | $0.6968 | 4NhB2...B8U4p |
Mar 4 02:34 PM | Sell | $0.021708 | 0.041868 | 592.90 | 0.0111 | $1.01 | ZjVZ1...GuQDi |
Mar 4 02:31 PM | Sell | $0.021706 | 0.041868 | 1.98K | 0.0370 | $3.38 | 5GoNN...P9Gy4 |
Mar 4 12:29 PM | Buy | $0.021667 | 0.041877 | 404.98 | 0.027601 | $0.6749 | 4WoWy...58jAR |
Mar 4 12:28 PM | Buy | $0.021669 | 0.041877 | 404.99 | 0.027601 | $0.6759 | 5vbVy...EuVxG |
Mar 4 12:24 PM | Buy | $0.021671 | 0.041877 | 405.00 | 0.027601 | $0.6765 | 3S79p...uwNAR |
Mar 4 12:24 PM | Buy | $0.021673 | 0.041877 | 405.00 | 0.027601 | $0.6772 | 5n8xc...P8tuT |
Mar 4 12:18 PM | Buy | $0.021675 | 0.041877 | 510.25 | 0.029575 | $0.8545 | QiLRp...m8JtX |
Mar 4 09:37 AM | Sell | $0.021707 | 0.041869 | 592.34 | 0.0111 | $1.01 | 4fe8p...PD4sg |
Mar 4 09:31 AM | Sell | $0.021696 | 0.041870 | 761.10 | 0.0142 | $1.29 | 4c9Ee...XTDjj |
Mar 4 09:31 AM | Sell | $0.021690 | 0.041870 | 837.61 | 0.0157 | $1.42 | 65o4n...y8Scb |
Mar 4 08:56 AM | Sell | $0.021672 | 0.041870 | 592.02 | 0.0111 | $0.9897 | BN85U...x1yCw |
Mar 4 08:50 AM | Sell | $0.021664 | 0.041870 | 406.87 | 0.027607 | $0.6768 | jkdTA...iY8e5 |
Mar 4 08:01 AM | Sell | $0.021640 | 0.041870 | 920.76 | 0.0172 | $1.51 | 5dgKW...PMgHi |
Mar 4 07:49 AM | Sell | $0.021635 | 0.041870 | 406.76 | 0.027607 | $0.6649 | 3bodB...LSKZh |
