Solnic

Solnic Price (SOLNIC)

Date	Market	Type	Price (USD)	Price	SOLNIC	2nd ASSET	Total	TXN
Mar 4 10:54 PM	SOLNIC / USDC	Sell	$0.0₂1736	0.0₂1726 USDC	529.51	0.9139 USDC	$0.9192	5rHC4...vY1CY
Mar 4 10:52 PM	SOLNIC / USDC	Sell	$0.0₂1736	0.0₂1729 USDC	436.88	0.7552 USDC	$0.7584	zfP4M...Whhh9
Mar 4 10:42 PM	SOLNIC / USDC	Sell	$0.0₂1736	0.0₂1732 USDC	635.92	1.10 USDC	$1.10	5WRhX...HmdHx
Mar 4 10:42 PM	SOLNIC / SOL	Buy	$0.0₂1731	0.0₄1889 SOL	635.92	0.0120 SOL	$1.10	5WRhX...HmdHx
Mar 4 10:38 PM	SOLNIC / USDC	Sell	$0.0₂1736	0.0₂1735 USDC	473.92	0.8221 USDC	$0.8227	4rW1v...8aR1x
Mar 4 10:38 PM	SOLNIC / SOL	Buy	$0.0₂1733	0.0₄1889 SOL	473.92	0.0₂8950 SOL	$0.8213	4rW1v...8aR1x
Mar 4 09:36 PM	SOLNIC / USDC	Sell	$0.0₂1736	0.0₂1737 USDC	55.85	0.0970 USDC	$0.0969	Vn82Q...ZUEQf
Mar 4 07:43 PM	SOLNIC / USDC	Buy	$0.0₂1736	0.0₂1759 USDC	2.09K	3.68 USDC	$3.63	C5GBK...oAiU3
Mar 4 07:20 PM	SOLNIC / USDC	Buy	$0.0₂1749	0.0₂1750 USDC	1.17K	2.04 USDC	$2.04	5GnTt...jGuPZ
Mar 4 07:13 PM	SOLNIC / USDC	Buy	$0.0₂1743	0.0₂1744 USDC	803.00	1.40 USDC	$1.40	2r6gh...1rCSr
Mar 4 05:23 PM	SOLNIC / USDC	Sell	$0.0₂1715	0.0₂1716 USDC	586.89	1.01 USDC	$1.01	jZxqT...qJxKm
Mar 4 05:23 PM	SOLNIC / SOL	Buy	$0.0₂1711	0.0₄1885 SOL	586.89	0.0111 SOL	$1.00	jZxqT...qJxKm
Mar 4 04:22 PM	SOLNIC / USDC	Sell	$0.0₂1718	0.0₂1719 USDC	530.53	0.9115 USDC	$0.9114	2j3uJ...XY5PA
Mar 4 04:00 PM	SOLNIC / HEEHEE	Sell	$0.0₂1583	4.67 HEEHEE	567.40	2.65K HEEHEE	$0.8979	56SzY...Fzyjb
Mar 4 04:00 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1746 USDC	567.40	0.9906 USDC	$0.8979	56SzY...Fzyjb
Mar 4 03:58 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1741 USDC	1.47K	2.56 USDC	$2.33	39Jrb...71TT2
Mar 4 03:58 PM	SOLNIC / SOL	Sell	$0.0₂1740	0.0₄1876 SOL	213.79	0.0₂4010 SOL	$0.3719	4KB47...LT9cW
Mar 4 03:58 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1736 USDC	213.79	0.3710 USDC	$0.3383	4KB47...LT9cW
Mar 4 03:48 PM	SOLNIC / HEEHEE	Sell	$0.0₂1583	4.69 HEEHEE	295.61	1.38K HEEHEE	$0.4678	4sxGJ...dE7k4
Mar 4 03:48 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1734 USDC	295.61	0.5125 USDC	$0.4678	4sxGJ...dE7k4
Mar 4 03:33 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1730 USDC	1.15K	1.98 USDC	$1.82	2SW2u...zwXTm
Mar 4 03:29 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1722 USDC	1.90K	3.27 USDC	$3.00	32NAv...rdT1A
Mar 4 03:26 PM	SOLNIC / SOL	Sell	$0.0₂1718	0.0₄1868 SOL	407.40	0.0₂7607 SOL	$0.6997	5vhUG...hcUhH
Mar 4 03:26 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1715 USDC	407.40	0.6986 USDC	$0.6447	5vhUG...hcUhH
Mar 4 03:20 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1712 USDC	683.14	1.17 USDC	$1.08	2ANau...gQy3p
Mar 4 03:20 PM	SOLNIC / SOL	Sell	$0.0₂1711	0.0₄1868 SOL	407.39	0.0₂7607 SOL	$0.6968	4NhB2...B8U4p
Mar 4 03:20 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1709 USDC	407.39	0.6961 USDC	$0.6447	4NhB2...B8U4p
Mar 4 02:34 PM	SOLNIC / SOL	Sell	$0.0₂1708	0.0₄1868 SOL	592.90	0.0111 SOL	$1.01	ZjVZ1...GuQDi
Mar 4 02:34 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1706 USDC	592.90	1.01 USDC	$0.9382	ZjVZ1...GuQDi
Mar 4 02:31 PM	SOLNIC / SOL	Sell	$0.0₂1706	0.0₄1868 SOL	1.98K	0.0370 SOL	$3.38	5GoNN...P9Gy4
Mar 4 02:31 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1699 USDC	1.98K	3.37 USDC	$3.13	5GoNN...P9Gy4
Mar 4 12:29 PM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1668 USDC	404.98	0.6753 USDC	$0.6409	4WoWy...58jAR
Mar 4 12:29 PM	SOLNIC / SOL	Buy	$0.0₂1667	0.0₄1877 SOL	404.98	0.0₂7601 SOL	$0.6749	4WoWy...58jAR
Mar 4 12:28 PM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1670 USDC	404.99	0.6762 USDC	$0.6409	5vbVy...EuVxG
Mar 4 12:28 PM	SOLNIC / SOL	Buy	$0.0₂1669	0.0₄1877 SOL	404.99	0.0₂7601 SOL	$0.6759	5vbVy...EuVxG
Mar 4 12:24 PM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1672 USDC	405.00	0.6771 USDC	$0.6409	3S79p...uwNAR
Mar 4 12:24 PM	SOLNIC / SOL	Buy	$0.0₂1671	0.0₄1877 SOL	405.00	0.0₂7601 SOL	$0.6765	3S79p...uwNAR
Mar 4 12:24 PM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1675 USDC	405.00	0.6780 USDC	$0.6409	5n8xc...P8tuT
Mar 4 12:24 PM	SOLNIC / SOL	Buy	$0.0₂1673	0.0₄1877 SOL	405.00	0.0₂7601 SOL	$0.6772	5n8xc...P8tuT
Mar 4 12:18 PM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1677 USDC	510.25	0.8555 USDC	$0.8074	QiLRp...m8JtX
Mar 4 12:18 PM	SOLNIC / SOL	Buy	$0.0₂1675	0.0₄1877 SOL	510.25	0.0₂9575 SOL	$0.8545	QiLRp...m8JtX
Mar 4 09:37 AM	SOLNIC / SOL	Sell	$0.0₂1707	0.0₄1869 SOL	592.34	0.0111 SOL	$1.01	4fe8p...PD4sg
Mar 4 09:37 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1704 USDC	592.34	1.01 USDC	$0.9374	4fe8p...PD4sg
Mar 4 09:35 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1699 USDC	1.20K	2.05 USDC	$1.91	3mH2S...MKof1
Mar 4 09:32 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1695 USDC	406.97	0.6894 USDC	$0.6440	6DN6Z...2gne3
Mar 4 09:31 AM	SOLNIC / SOL	Sell	$0.0₂1696	0.0₄1870 SOL	761.10	0.0142 SOL	$1.29	4c9Ee...XTDjj
Mar 4 09:31 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1691 USDC	761.10	1.29 USDC	$1.20	4c9Ee...XTDjj
Mar 4 09:31 AM	SOLNIC / SOL	Sell	$0.0₂1690	0.0₄1870 SOL	837.61	0.0157 SOL	$1.42	65o4n...y8Scb
Mar 4 09:31 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1687 USDC	837.61	1.41 USDC	$1.33	65o4n...y8Scb
Mar 4 09:17 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1683 USDC	825.66	1.39 USDC	$1.31	AMy1a...an5yM
Mar 4 08:58 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1676 USDC	1.61K	2.69 USDC	$2.54	31H3H...n3Cfa
Mar 4 08:56 AM	SOLNIC / SOL	Sell	$0.0₂1672	0.0₄1870 SOL	592.02	0.0111 SOL	$0.9897	BN85U...x1yCw
Mar 4 08:56 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1670 USDC	592.02	0.9885 USDC	$0.9368	BN85U...x1yCw
Mar 4 08:55 AM	SOLNIC / HEEHEE	Sell	$0.0₂1583	4.69 HEEHEE	304.36	1.43K HEEHEE	$0.4816	2wNLL...xZzXB
Mar 4 08:55 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1668 USDC	304.36	0.5074 USDC	$0.4816	2wNLL...xZzXB
Mar 4 08:55 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1665 USDC	592.28	0.9861 USDC	$0.9373	q1cME...7khpo
Mar 4 08:50 AM	SOLNIC / SOL	Sell	$0.0₂1664	0.0₄1870 SOL	406.87	0.0₂7607 SOL	$0.6768	jkdTA...iY8e5
Mar 4 08:50 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1663 USDC	406.87	0.6763 USDC	$0.6438	jkdTA...iY8e5
Mar 4 08:48 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1660 USDC	592.28	0.9829 USDC	$0.9373	3R8RK...EdZyE
Mar 4 08:46 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1652 USDC	2.30K	3.80 USDC	$3.64	4GdQC...yT677
Mar 4 08:45 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1645 USDC	406.82	0.6692 USDC	$0.6438	5wYnx...UAnb2
Mar 4 08:42 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1643 USDC	443.34	0.7282 USDC	$0.7016	32zdw...s5fxZ
Mar 4 08:42 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1641 USDC	406.81	0.6673 USDC	$0.6438	4xCS4...uuWYp
Mar 4 08:01 AM	SOLNIC / SOL	Sell	$0.0₂1640	0.0₄1870 SOL	920.76	0.0172 SOL	$1.51	5dgKW...PMgHi
Mar 4 08:01 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1637 USDC	920.76	1.51 USDC	$1.46	5dgKW...PMgHi
Mar 4 07:49 AM	SOLNIC / SOL	Sell	$0.0₂1635	0.0₄1870 SOL	406.76	0.0₂7607 SOL	$0.6649	3bodB...LSKZh
Mar 4 07:49 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1634 USDC	406.76	0.6645 USDC	$0.6437	3bodB...LSKZh
Mar 4 07:48 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1631 USDC	592.04	0.9656 USDC	$0.9369	5zxr6...hZF7q
Mar 4 07:47 AM	SOLNIC / SOL	Sell	$0.0₂1630	0.0₄1871 SOL	1.57K	0.0294 SOL	$2.56	4ykbi...LrHvH
Mar 4 07:47 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1626 USDC	1.57K	2.55 USDC	$2.49	4ykbi...LrHvH
Mar 4 07:41 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1620 USDC	625.57	1.01 USDC	$0.9899	kP7Dg...9z4Xa
Mar 4 04:31 AM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1594 USDC	405.39	0.6459 USDC	$0.6415	CAmon...bJioD
Mar 4 04:31 AM	SOLNIC / SOL	Buy	$0.0₂1593	0.0₄1875 SOL	405.39	0.0₂7601 SOL	$0.6454	CAmon...bJioD
Mar 4 04:22 AM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1596 USDC	405.39	0.6468 USDC	$0.6415	66mKT...ibUVX
Mar 4 04:22 AM	SOLNIC / SOL	Buy	$0.0₂1595	0.0₄1875 SOL	405.39	0.0₂7601 SOL	$0.6465	66mKT...ibUVX
Mar 4 04:19 AM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1598 USDC	590.02	0.9428 USDC	$0.9337	4jdhz...N1BKc
Mar 4 04:19 AM	SOLNIC / SOL	Buy	$0.0₂1599	0.0₄1875 SOL	590.02	0.0111 SOL	$0.9432	4jdhz...N1BKc
Mar 4 03:45 AM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1601 USDC	631.81	1.01 USDC	$0.9998	QHLBE...e16Mx
Mar 4 03:34 AM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1605 USDC	590.05	0.9464 USDC	$0.9337	2oG5d...xECox
Mar 4 03:34 AM	SOLNIC / SOL	Buy	$0.0₂1603	0.0₄1875 SOL	590.05	0.0111 SOL	$0.9457	2oG5d...xECox
Mar 4 03:33 AM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1608 USDC	664.32	1.07 USDC	$1.05	z9shU...g8ihB
Mar 4 03:33 AM	SOLNIC / SOL	Buy	$0.0₂1605	0.0₄1875 SOL	664.32	0.0125 SOL	$1.07	z9shU...g8ihB
Mar 4 03:32 AM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1611 USDC	637.52	1.03 USDC	$1.01	4ciEW...65hzg
Mar 4 03:31 AM	SOLNIC / USDC	Sell	$0.0₂1583	0.0₂1614 USDC	547.76	0.8838 USDC	$0.8668	4zZQc...WaTrL
Mar 4 03:31 AM	SOLNIC / SOL	Buy	$0.0₂1612	0.0₄1875 SOL	547.76	0.0103 SOL	$0.8828	4zZQc...WaTrL
Mar 4 01:42 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1639 USDC	980.11	1.61 USDC	$1.55	WDRas...6ipV4
Mar 4 01:05 AM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1635 USDC	662.87	1.08 USDC	$1.05	63ipr...KKq8A
Mar 3 11:12 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1631 USDC	871.33	1.42 USDC	$1.38	vJ1dP...E1em5
Mar 3 11:11 PM	SOLNIC / SOL	Sell	$0.0₂1627	0.0₄1869 SOL	592.42	0.0111 SOL	$0.9638	3tPsS...MfFux
Mar 3 11:11 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1627 USDC	592.42	0.9636 USDC	$0.9375	3tPsS...MfFux
Mar 3 11:08 PM	SOLNIC / SOL	Sell	$0.0₂1626	0.0₄1869 SOL	407.15	0.0₂7607 SOL	$0.6617	3sVoe...HTCL3
Mar 3 11:08 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1624 USDC	407.15	0.6612 USDC	$0.6443	3sVoe...HTCL3
Mar 3 11:07 PM	SOLNIC / SOL	Sell	$0.0₂1624	0.0₄1869 SOL	407.27	0.0₂7609 SOL	$0.6612	3n8Ym...tLB6V
Mar 3 11:07 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1622 USDC	407.27	0.6605 USDC	$0.6445	3n8Ym...tLB6V
Mar 3 11:04 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1620 USDC	592.49	0.9594 USDC	$0.9376	2mRvm...3t6sc
Mar 3 11:04 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1617 USDC	407.13	0.6582 USDC	$0.6443	2S1PK...3nfnL
Mar 3 10:40 PM	SOLNIC / HEEHEE	Sell	$0.0₂1583	4.70 HEEHEE	312.36	1.47K HEEHEE	$0.4943	2CuyY...Nu8uw
Mar 3 10:40 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1615 USDC	312.36	0.5044 USDC	$0.4943	2CuyY...Nu8uw
Mar 3 10:39 PM	SOLNIC / SOL	Sell	$0.0₂1615	0.0₄1869 SOL	407.11	0.0₂7607 SOL	$0.6573	3yHAS...yd277
Mar 3 10:39 PM	SOLNIC / USDC	Buy	$0.0₂1583	0.0₂1614 USDC	407.11	0.6567 USDC	$0.6442	3yHAS...yd277

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOLNIC/USDC	5mo	$0.0₂1736	62	$71.26	0,00%	0,00%	9.69%	$1.63M
SOLNIC/SOL	2y	$0.0₂1731	30	$30.18	-	-0.16%	6.57%	$1.63M
HEEHEE/SOLNIC	1y	$0.0₃3386	3	$1.85	-	-	0.41%	$261.59K

What is the price of Solnic (SOLNIC)?

The current price for Solnic (SOLNIC) on the Solana chain is $0.0₂1732. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solnic (SOLNIC)?

The Fully Diluted Valuation (FDV) of Solnic (SOLNIC) is $1.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solnic (SOLNIC)?

You can buy Solnic on decentralized exchanges (DEXes) on the Solana chain. Check the Solnic Liquidity pools to see all available SOLNIC trading pairs and choose the pool with the best liquidity.

What is Solnic (SOLNIC) liquidity?

The total liquidity for Solnic (SOLNIC) across all pools on Solana is $85.67K. Liquidity is spread across pools, providing traders with multiple options for swapping SOLNIC.

What is SOLNIC, Solnic?

Solnic (SOLNIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOLNIC is $0.0₂1732. Visit the Description tab for more details about this project.

How to trade SOLNIC?

You can buy or sell SOLNIC on the Solana chain through any of available SOLNIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solnic

Solnic is a meme coin built on the Solana blockchain, launched about nine months ago. It creatively combines elements of popular culture, featuring recognizable imagery from Sonic the Hedgehog and Pepe the Frog. This unique blend appeals to fans of both franchises and the broader cryptocurrency community. Despite being categorized as a meme coin, Solnic emphasizes strong community engagement and trust. The project has implemented locked liquidity, which is a measure to ensure that the liquidity pool remains unchanged. This mechanism aims to stabilize the token's price and mitigate the risks often associated with meme coins, such as rug pulls. The locked liquidity model suggests a commitment from both the creators and the community, focusing on building a sustainable project in the dynamic world of meme coins on the Solana network. Solnic strives to create an enjoyable and engaging experience for its users while promoting a sense of security and trust within its ecosystem.

SOLNIC/USDC on Raydium CLMM SOLNIC/SOL on Raydium HEEHEE/SOLNIC on Raydium

Solnic (SOLNIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Solnic

About Solnic