SOLNIC/USDC Pool
The live SOLNIC/USDC price today is $0.021736, with a 24-hour trading volume of $73.70. This pair has changed 9.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021736
- 24h Volume
- $73.70
- 24h Buy Volume
- $61.19
- 24h Sell Volume
- $12.51
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 48
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.69%
- 24 Hours
- 9.69%
Tokens in this pool
Solnic (SOLNIC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOLNIC (Solnic)
SOLNIC/SOL on RaydiumRecent Transactions
- : 2091549883 SOLNIC for -3677927 USDC
- : 1166445209 SOLNIC for -2040223 USDC
- : 802998682 SOLNIC for -1400000 USDC
- : -586888481 SOLNIC for 1006549 USDC
- : -530533593 SOLNIC for 911548 USDC
- : 567402436 SOLNIC for -990617 USDC
- : 1469795012 SOLNIC for -2557557 USDC
- : 213787962 SOLNIC for -370986 USDC
- : 295606434 SOLNIC for -512540 USDC
- : 1147016500 SOLNIC for -1984094 USDC
SOLNIC / USDC
SOLNIC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOLNIC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.021736 | 0.021759 | 2.09K | 3.68 | $3.63 | C5GBK...oAiU3 |
Mar 4 07:20 PM | Buy | $0.021749 | 0.021750 | 1.17K | 2.04 | $2.04 | 5GnTt...jGuPZ |
Mar 4 07:13 PM | Buy | $0.021743 | 0.021744 | 803.00 | 1.40 | $1.40 | 2r6gh...1rCSr |
Mar 4 05:23 PM | Sell | $0.021715 | 0.021716 | 586.89 | 1.01 | $1.01 | jZxqT...qJxKm |
Mar 4 04:22 PM | Sell | $0.021718 | 0.021719 | 530.53 | 0.9115 | $0.9114 | 2j3uJ...XY5PA |
Mar 4 04:00 PM | Buy | $0.021583 | 0.021746 | 567.40 | 0.9906 | $0.8979 | 56SzY...Fzyjb |
Mar 4 03:58 PM | Buy | $0.021583 | 0.021741 | 1.47K | 2.56 | $2.33 | 39Jrb...71TT2 |
Mar 4 03:58 PM | Buy | $0.021583 | 0.021736 | 213.79 | 0.3710 | $0.3383 | 4KB47...LT9cW |
Mar 4 03:48 PM | Buy | $0.021583 | 0.021734 | 295.61 | 0.5125 | $0.4678 | 4sxGJ...dE7k4 |
Mar 4 03:33 PM | Buy | $0.021583 | 0.021730 | 1.15K | 1.98 | $1.82 | 2SW2u...zwXTm |
Mar 4 03:29 PM | Buy | $0.021583 | 0.021722 | 1.90K | 3.27 | $3.00 | 32NAv...rdT1A |
Mar 4 03:26 PM | Buy | $0.021583 | 0.021715 | 407.40 | 0.6986 | $0.6447 | 5vhUG...hcUhH |
Mar 4 03:20 PM | Buy | $0.021583 | 0.021712 | 683.14 | 1.17 | $1.08 | 2ANau...gQy3p |
Mar 4 03:20 PM | Buy | $0.021583 | 0.021709 | 407.39 | 0.6961 | $0.6447 | 4NhB2...B8U4p |
Mar 4 02:34 PM | Buy | $0.021583 | 0.021706 | 592.90 | 1.01 | $0.9382 | ZjVZ1...GuQDi |
Mar 4 02:31 PM | Buy | $0.021583 | 0.021699 | 1.98K | 3.37 | $3.13 | 5GoNN...P9Gy4 |
Mar 4 12:29 PM | Sell | $0.021583 | 0.021668 | 404.98 | 0.6753 | $0.6409 | 4WoWy...58jAR |
Mar 4 12:28 PM | Sell | $0.021583 | 0.021670 | 404.99 | 0.6762 | $0.6409 | 5vbVy...EuVxG |
Mar 4 12:24 PM | Sell | $0.021583 | 0.021672 | 405.00 | 0.6771 | $0.6409 | 3S79p...uwNAR |
Mar 4 12:24 PM | Sell | $0.021583 | 0.021675 | 405.00 | 0.6780 | $0.6409 | 5n8xc...P8tuT |
