bean/SOL Pool
The live bean/SOL price today is $0.041231, with a 24-hour trading volume of $75.64. This pair has changed -0.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041231
- 24h Volume
- $75.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $75.64
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
off a bean (bean) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INRecent Transactions
- : -2786458452206 bean for 388058582 SOL
- : -3328798088211 bean for 471199996 SOL
- : 2786458452206 bean for -400080002 SOL
- : -1403669564643 bean for 198243707 SOL
- : -8713897993842 bean for 1264787416 SOL
- : 1403669564643 bean for -210473490 SOL
- : 8713897993842 bean for -1271365332 SOL
- : -21362852204124 bean for 3114046709 SOL
- : -1137258890527 bean for 176227402 SOL
- : 1137258890527 bean for -178493710 SOL
bean / SOL
bean/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | bean | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:56 AM | Sell | $0.041231 | 0.061393 | 2.79M | 0.3881 | $34.28 | 5RkkH...drXd8 |
Mar 15 12:48 AM | Sell | $0.041243 | 0.061416 | 3.33M | 0.4712 | $41.36 | 4G2jz...tBEcX |
Mar 14 06:20 AM | Buy | $0.041261 | 0.061436 | 2.79M | 0.4001 | $35.13 | 5Jbgp...vxyut |
Mar 13 04:18 PM | Sell | $0.041263 | 0.061413 | 1.40M | 0.1982 | $17.73 | 5yNzU...zRRLH |
Mar 13 04:10 PM | Sell | $0.041303 | 0.061452 | 8.71M | 1.26 | $113.53 | 67NoB...mUCFr |
Mar 13 04:10 PM | Buy | $0.041345 | 0.061500 | 1.40M | 0.2105 | $18.87 | 531ax...oszVW |
Mar 13 04:10 PM | Buy | $0.041308 | 0.061460 | 8.71M | 1.27 | $113.97 | M7EV8...JkJsa |
Mar 13 02:58 AM | Sell | $0.041298 | 0.061458 | 21.36M | 3.11 | $277.28 | 4DATr...hVhCH |
Mar 12 01:47 AM | Sell | $0.041334 | 0.061550 | 1.14M | 0.1762 | $15.16 | 4Kgdo...ACPbp |
Mar 12 01:39 AM | Buy | $0.041353 | 0.061570 | 1.14M | 0.1785 | $15.38 | 3D15M...x2pUJ |
Mar 12 01:39 AM | Sell | $0.041333 | 0.061546 | 289.25K | 0.0447 | $3.85 | 27bMq...8Tmsi |
Mar 12 01:39 AM | Sell | $0.041413 | 0.061640 | 20.08M | 3.29 | $283.75 | 28HCD...LLMVK |
Mar 11 01:05 PM | Sell | $0.041484 | 0.061739 | 297.42K | 0.0517 | $4.41 | 3pBV5...uf2uB |
Mar 11 09:28 AM | Sell | $0.041489 | 0.061743 | 531.75K | 0.0927 | $7.91 | 52XY3...topQt |
Mar 10 05:55 PM | Buy | $0.041551 | 0.061760 | 1.58M | 0.2777 | $24.47 | 3tMuF...mwU1K |
Mar 10 03:26 PM | Sell | $0.041523 | 0.061731 | 250.00K | 0.0433 | $3.81 | 4jwLn...4YNgP |
Mar 10 07:23 AM | Sell | $0.041503 | 0.061733 | 132.46K | 0.0229 | $1.99 | 62aEs...15Eoa |
Mar 10 02:35 AM | Sell | $0.041517 | 0.061752 | 5.56M | 0.9744 | $84.35 | 4mKF2...cn6Gq |
Mar 10 02:20 AM | Buy | $0.041491 | 0.061736 | 1.75M | 0.3038 | $26.08 | 2ArJW...HVJsP |
Mar 10 01:19 AM | Sell | $0.041462 | 0.061712 | 1.19M | 0.2037 | $17.40 | 2X7wh...iP7qr |