29,434,235 Pools27,162,140 Tokens

off a bean (bean)

The live off a bean price today is $0.041231, with a 24-hour trading volume of $75.64. bean has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041231
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.62K
24h Volume
$75.64
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

bean/SOL on PumpSwap

Recent Transactions

  • : -2786458452206 bean for 388058582 SOL
  • : -3328798088211 bean for 471199996 SOL
  • : 2786458452206 bean for -400080002 SOL
  • : -1403669564643 bean for 198243707 SOL
  • : -8713897993842 bean for 1264787416 SOL
  • : 1403669564643 bean for -210473490 SOL
  • : 8713897993842 bean for -1271365332 SOL
  • : -21362852204124 bean for 3114046709 SOL
  • : -1137258890527 bean for 176227402 SOL
  • : 1137258890527 bean for -178493710 SOL

off a bean

off a bean Price (bean)

DateMarketTypePrice (USD)Pricebean2nd ASSETTotalTXN
Mar 15 06:56 AM
bean / SOLSell$0.0412310.061393 SOL2.79M0.3881 SOL$34.285RkkH...drXd8
Mar 15 12:48 AM
bean / SOLSell$0.0412430.061416 SOL3.33M0.4712 SOL$41.364G2jz...tBEcX
Mar 14 06:20 AM
bean / SOLBuy$0.0412610.061436 SOL2.79M0.4001 SOL$35.135Jbgp...vxyut
Mar 13 04:18 PM
bean / SOLSell$0.0412630.061413 SOL1.40M0.1982 SOL$17.735yNzU...zRRLH
Mar 13 04:10 PM
bean / SOLSell$0.0413030.061452 SOL8.71M1.26 SOL$113.5367NoB...mUCFr
Mar 13 04:10 PM
bean / SOLBuy$0.0413450.061500 SOL1.40M0.2105 SOL$18.87531ax...oszVW
Mar 13 04:10 PM
bean / SOLBuy$0.0413080.061460 SOL8.71M1.27 SOL$113.97M7EV8...JkJsa
Mar 13 02:58 AM
bean / SOLSell$0.0412980.061458 SOL21.36M3.11 SOL$277.284DATr...hVhCH
Mar 12 01:47 AM
bean / SOLSell$0.0413340.061550 SOL1.14M0.1762 SOL$15.164Kgdo...ACPbp
Mar 12 01:39 AM
bean / SOLBuy$0.0413530.061570 SOL1.14M0.1785 SOL$15.383D15M...x2pUJ
Mar 12 01:39 AM
bean / SOLSell$0.0413330.061546 SOL289.25K0.0447 SOL$3.8527bMq...8Tmsi
Mar 12 01:39 AM
bean / SOLSell$0.0414130.061640 SOL20.08M3.29 SOL$283.7528HCD...LLMVK
Mar 11 01:05 PM
bean / SOLSell$0.0414840.061739 SOL297.42K0.0517 SOL$4.413pBV5...uf2uB
Mar 11 09:28 AM
bean / SOLSell$0.0414890.061743 SOL531.75K0.0927 SOL$7.9152XY3...topQt
Mar 10 05:55 PM
bean / SOLBuy$0.0415510.061760 SOL1.58M0.2777 SOL$24.473tMuF...mwU1K
Mar 10 03:26 PM
bean / SOLSell$0.0415230.061731 SOL250.00K0.0433 SOL$3.814jwLn...4YNgP
Mar 10 07:23 AM
bean / SOLSell$0.0415030.061733 SOL132.46K0.0229 SOL$1.9962aEs...15Eoa
Mar 10 02:35 AM
bean / SOLSell$0.0415170.061752 SOL5.56M0.9744 SOL$84.354mKF2...cn6Gq
Mar 10 02:20 AM
bean / SOLBuy$0.0414910.061736 SOL1.75M0.3038 SOL$26.082ArJW...HVJsP
Mar 10 01:19 AM
bean / SOLSell$0.0414620.061712 SOL1.19M0.2037 SOL$17.402X7wh...iP7qr
Mar 10 01:12 AM
bean / SOLBuy$0.0414560.061699 SOL132.46K0.0225 SOL$1.934Yebo...a1z6D
Mar 10 01:12 AM
bean / SOLBuy$0.0414540.061696 SOL297.42K0.0504 SOL$4.323ZNY1...UyEtP
Mar 10 01:11 AM
bean / SOLBuy$0.0414460.061686 SOL1.19M0.2007 SOL$17.214GWHF...s5Hwd
Mar 10 12:29 AM
bean / SOLSell$0.0412750.061489 SOL1.73M0.2577 SOL$22.073sAyz...RZiKt
Mar 9 01:48 PM
bean / SOLSell$0.0412770.061492 SOL1.01M0.1501 SOL$12.842VPEe...WT3jQ