SOL/Peper Pool
The live SOL/Peper price today is $90.62, with a 24-hour trading volume of $6.99. This pair has changed 6.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $90.62
- 24h Volume
- $6.99
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $3.78
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.32%
- 24 Hours
- 6.53%
Tokens in this pool
Wrapped SOL (SOL) Peper (Peper)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4995000 SOL for -213840893922230 Peper
- : 2804590 SOL for -120114654177580 Peper
- : -4932808 SOL for 237351133090045 Peper
- : -2397447 SOL for 115310049595405 Peper
- : -2394001 SOL for 115113278211636 Peper
- : -4906973 SOL for 235850127880686 Peper
- : 2843351 SOL for -121612286627607 Peper
- : 6640644 SOL for -284161720045682 Peper
- : 2850813 SOL for -122048839193144 Peper
- : -4909967 SOL for 236156442580091 Peper
SOL / Peper
SOL/Peper Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Peper) | SOL | Peper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:20 PM | Buy | $90.62 | 42.81M | 0.024995 | 213.84K | $0.4526 | 5jHib...kCDxa |
Mar 4 10:35 PM | Buy | $91.83 | 42.83M | 0.022805 | 120.11K | $0.2575 | 2fmJW...QVPmF |
Mar 4 07:48 PM | Sell | $93.72 | 48.12M | 0.024933 | 237.35K | $0.4623 | vrWK8...vd9LE |
Mar 4 04:00 PM | Sell | $93.00 | 48.10M | 0.022398 | 115.31K | $0.2230 | 63wVj...XRif4 |
Mar 4 03:58 PM | Sell | $93.01 | 48.08M | 0.022395 | 115.11K | $0.2227 | 5CeUc...eNjca |
Mar 4 03:20 PM | Sell | $91.71 | 48.06M | 0.024907 | 235.85K | $0.4500 | 3U6sz...UMdGU |
Mar 4 02:45 PM | Buy | $89.64 | 42.77M | 0.022844 | 121.61K | $0.2549 | 3jsDN...oNDoj |
Mar 4 01:58 PM | Buy | $89.98 | 42.79M | 0.026641 | 284.16K | $0.5975 | 3mWx5...UFwaz |
Mar 4 12:22 PM | Buy | $89.22 | 42.81M | 0.022851 | 122.05K | $0.2543 | 4zZXs...KRnPX |
Mar 4 09:35 AM | Sell | $91.11 | 48.10M | 0.024910 | 236.16K | $0.4474 | 4AQQj...qqGmP |
Mar 4 09:34 AM | Sell | $90.33 | 48.08M | 0.021194 | 57.41K | $0.1078 | zWUuk...54T9Q |
Mar 4 09:18 AM | Sell | $89.98 | 48.07M | 0.022382 | 114.51K | $0.2143 | 4ZrNU...vYpts |
Mar 4 09:00 AM | Sell | $89.87 | 48.06M | 0.022540 | 122.04K | $0.2282 | 475Kv...JeHpF |
Mar 4 08:56 AM | Sell | $89.42 | 48.04M | 0.022233 | 107.26K | $0.1996 | 4Liej...p18U1 |
Mar 4 08:49 AM | Sell | $88.94 | 48.03M | 0.022384 | 114.48K | $0.2120 | 3rGUd...VLZ5G |
Mar 4 08:48 AM | Sell | $88.75 | 48.02M | 0.022669 | 128.12K | $0.2368 | 4mxdA...vg1Wm |
Mar 4 08:44 AM | Sell | $87.95 | 48.00M | 0.022651 | 127.24K | $0.2331 | 335H1...esbD9 |
Mar 4 07:47 AM | Sell | $87.17 | 47.99M | 0.022381 | 114.23K | $0.2075 | 2qZfg...GY6zi |
Mar 4 07:47 AM | Sell | $87.17 | 47.98M | 0.022934 | 140.73K | $0.2557 | 4MfgG...xTiU4 |
Mar 4 04:58 AM | Buy | $85.36 | 42.71M | 0.027101 | 303.27K | $0.6062 | 5ZaDt...JSnmh |
