SOL/OPUS Pool
The live SOL/OPUS price today is $84.97, with a 24-hour trading volume of $1.01K. This pair has changed 3.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.97
- 24h Volume
- $1.01K
- 24h Buy Volume
- $195.30
- 24h Sell Volume
- $818.65
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.33%
Tokens in this pool
Wrapped SOL (SOL) Opus Genesis (OPUS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3045501690 SOL for 110379325398755 OPUS
- : 23479416 SOL for -857428995482 OPUS
- : -129642652 SOL for 4706226082408 OPUS
- : -589274792 SOL for 21399477467318 OPUS
- : -5917963149 SOL for 215631518187155 OPUS
- : 4868451 SOL for -179002674835 OPUS
- : 933798804 SOL for -34317148169440 OPUS
- : 1389407470 SOL for -50999561960726 OPUS
- : -1397776032 SOL for 50999561960726 OPUS
- : 7190156 SOL for -264111494960 OPUS
SOL / OPUS
SOL/OPUS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OPUS) | SOL | OPUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:52 PM | Sell | $84.97 | 36.24K | 3.05 | 110.38K | $258.78 | 4piiX...xFjx7 |
Mar 9 03:42 PM | Buy | $84.88 | 36.52K | 0.0235 | 857.43 | $1.99 | NqJxQ...Lqpa5 |
Mar 9 01:08 PM | Sell | $84.12 | 36.30K | 0.1296 | 4.71K | $10.91 | 4GWgz...ytDU2 |
Mar 9 01:08 PM | Sell | $84.13 | 36.31K | 0.5893 | 21.40K | $49.58 | bybeM...VkJu1 |
Mar 9 09:39 AM | Sell | $84.39 | 36.44K | 5.92 | 215.63K | $499.39 | 2GoH3...sCYvv |
Mar 9 08:42 AM | Buy | $83.39 | 36.77K | 0.024869 | 179.00 | $0.4060 | 4WdvR...d9yjA |
Mar 9 05:53 AM | Buy | $84.22 | 36.75K | 0.9338 | 34.32K | $78.64 | 2gpLG...J9oj1 |
Mar 9 01:56 AM | Buy | $82.23 | 36.71K | 1.39 | 51.00K | $114.26 | MgHo8...wPtYC |
Mar 8 07:54 PM | Sell | $82.36 | 36.49K | 1.40 | 51.00K | $115.12 | 5WMhR...sLbwH |
Mar 8 07:50 PM | Buy | $82.47 | 36.73K | 0.027191 | 264.11 | $0.5930 | 464AZ...nUwVs |
Mar 8 05:23 PM | Buy | $81.67 | 36.73K | 0.031969 | 7.23 | $0.0161 | 5K42s...fKuhJ |
Mar 8 05:22 PM | Buy | $81.71 | 36.72K | 0.4947 | 18.17K | $40.42 | BGGEb...9bD1f |
Mar 8 02:12 PM | Sell | $82.18 | 36.50K | 0.1686 | 6.15K | $13.85 | 5HgT8...EiPz9 |
Mar 8 01:29 PM | Buy | $81.72 | 36.70K | 1.09 | 40.00K | $89.06 | 3ngad...D12qZ |
Mar 8 01:28 PM | Buy | $81.75 | 36.65K | 1.56 | 57.14K | $127.45 | 3LTJa...TujQD |
Mar 8 09:07 AM | Buy | $82.83 | 36.62K | 0.035218 | 19.11 | $0.0432 | 4aPgC...UsaLM |
Mar 8 06:49 AM | Sell | $82.28 | 36.40K | 0.0412 | 1.50K | $3.39 | 5WRwR...43T7V |
Mar 8 06:49 AM | Sell | $82.31 | 36.40K | 0.1179 | 4.29K | $9.70 | 252eY...VjEWn |
Mar 8 04:56 AM | Sell | $81.93 | 36.41K | 0.4395 | 16.00K | $36.01 | 4waiS...Fvy36 |
Mar 8 04:54 AM | Sell | $81.95 | 36.43K | 0.4560 | 16.61K | $37.37 | 5YbMs...Y5Gmh |
