Opus Genesis

Opus Genesis Price (OPUS)

Date	Market	Type	Price (USD)	Price	OPUS	2nd ASSET	Total	TXN
Mar 9 05:52 PM	OPUS / SOL	Buy	$0.0₂2345	0.0₄2760 SOL	110.38K	3.05 SOL	$258.78	4piiX...xFjx7
Mar 9 03:42 PM	OPUS / SOL	Sell	$0.0₂2325	0.0₄2739 SOL	857.43	0.0235 SOL	$1.99	NqJxQ...Lqpa5
Mar 9 01:08 PM	OPUS / SOL	Buy	$0.0₂2318	0.0₄2755 SOL	4.71K	0.1296 SOL	$10.91	4GWgz...ytDU2
Mar 9 01:08 PM	OPUS / SOL	Buy	$0.0₂2317	0.0₄2754 SOL	21.40K	0.5893 SOL	$49.58	bybeM...VkJu1
Mar 9 09:39 AM	OPUS / SOL	Buy	$0.0₂2316	0.0₄2745 SOL	215.63K	5.92 SOL	$499.39	2GoH3...sCYvv
Mar 9 08:42 AM	OPUS / SOL	Sell	$0.0₂2268	0.0₄2720 SOL	179.00	0.0₂4869 SOL	$0.4060	4WdvR...d9yjA
Mar 9 05:53 AM	OPUS / SOL	Sell	$0.0₂2292	0.0₄2722 SOL	34.32K	0.9338 SOL	$78.64	2gpLG...J9oj1
Mar 9 01:56 AM	OPUS / SOL	Sell	$0.0₂2241	0.0₄2725 SOL	51.00K	1.39 SOL	$114.26	MgHo8...wPtYC
Mar 8 07:54 PM	OPUS / SOL	Buy	$0.0₂2258	0.0₄2741 SOL	51.00K	1.40 SOL	$115.12	5WMhR...sLbwH
Mar 8 07:50 PM	OPUS / SOL	Sell	$0.0₂2246	0.0₄2723 SOL	264.11	0.0₂7191 SOL	$0.5930	464AZ...nUwVs
Mar 8 05:23 PM	OPUS / SOL	Sell	$0.0₂2224	0.0₄2723 SOL	7.23	0.0₃1969 SOL	$0.0161	5K42s...fKuhJ
Mar 8 05:22 PM	OPUS / SOL	Sell	$0.0₂2226	0.0₄2724 SOL	18.17K	0.4947 SOL	$40.42	BGGEb...9bD1f
Mar 8 02:12 PM	OPUS / SOL	Buy	$0.0₂2252	0.0₄2740 SOL	6.15K	0.1686 SOL	$13.85	5HgT8...EiPz9
Mar 8 01:29 PM	OPUS / SOL	Sell	$0.0₂2227	0.0₄2725 SOL	40.00K	1.09 SOL	$89.06	3ngad...D12qZ
Mar 8 01:28 PM	OPUS / SOL	Sell	$0.0₂2231	0.0₄2729 SOL	57.14K	1.56 SOL	$127.45	3LTJa...TujQD
Mar 8 09:07 AM	OPUS / SOL	Sell	$0.0₂2263	0.0₄2731 SOL	19.11	0.0₃5218 SOL	$0.0432	4aPgC...UsaLM
Mar 8 06:49 AM	OPUS / SOL	Buy	$0.0₂2261	0.0₄2748 SOL	1.50K	0.0412 SOL	$3.39	5WRwR...43T7V
Mar 8 06:49 AM	OPUS / SOL	Buy	$0.0₂2262	0.0₄2747 SOL	4.29K	0.1179 SOL	$9.70	252eY...VjEWn
Mar 8 04:56 AM	OPUS / SOL	Buy	$0.0₂2250	0.0₄2747 SOL	16.00K	0.4395 SOL	$36.01	4waiS...Fvy36
Mar 8 04:54 AM	OPUS / SOL	Buy	$0.0₂2250	0.0₄2745 SOL	16.61K	0.4560 SOL	$37.37	5YbMs...Y5Gmh
Mar 8 04:44 AM	OPUS / SOL	Sell	$0.0₂2247	0.0₄2728 SOL	2.50K	0.0681 SOL	$5.61	5TzuY...XNqZa
Mar 8 03:29 AM	OPUS / SOL	Sell	$0.0₂2256	0.0₄2729 SOL	4.97K	0.1357 SOL	$11.22	4Uint...2fiw7
Mar 7 08:56 PM	OPUS / SOL	Sell	$0.0₂2265	0.0₄2729 SOL	3.08K	0.0841 SOL	$6.98	2jeHR...mkU4T
Mar 7 08:53 PM	OPUS / SOL	Sell	$0.0₂2264	0.0₄2730 SOL	9.68K	0.2642 SOL	$21.91	28Uuz...GePLp
Mar 7 06:54 PM	OPUS / SOL	Buy	$0.0₂2291	0.0₄2746 SOL	3.25K	0.0893 SOL	$7.45	7fakw...gTbxf
Mar 7 05:28 PM	OPUS / SOL	Sell	$0.0₂2292	0.0₄2730 SOL	4.96K	0.1353 SOL	$11.36	KzYW5...szejD
Mar 7 02:37 PM	OPUS / SOL	Sell	$0.0₂2296	0.0₄2735 SOL	124.63K	3.41 SOL	$286.15	4whJ6...m5Ggq
Mar 7 02:28 PM	OPUS / SOL	Buy	$0.0₂2310	0.0₄2755 SOL	32.12K	0.8847 SOL	$74.19	2vHJG...1Uj3t
Mar 7 12:43 PM	OPUS / SOL	Sell	$0.0₂2312	0.0₄2738 SOL	10.78K	0.2949 SOL	$24.91	23GkY...CSPLA
Mar 7 08:26 AM	OPUS / SOL	Sell	$0.0₂2311	0.0₄2738 SOL	12.94K	0.3543 SOL	$29.90	3nfDH...CMtzf
Mar 7 06:00 AM	OPUS / SOL	Sell	$0.0₂2311	0.0₄2739 SOL	9.93K	0.2720 SOL	$22.95	3xW17...pQRNZ
Mar 7 05:56 AM	OPUS / SOL	Sell	$0.0₂2312	0.0₄2740 SOL	5.85K	0.1603 SOL	$13.53	5wkbD...NWzER
Mar 7 05:55 AM	OPUS / SOL	Buy	$0.0₂2327	0.0₄2756 SOL	12.59K	0.3470 SOL	$29.30	3S1cT...v6yKv
Mar 7 01:31 AM	OPUS / SOL	Sell	$0.0₂2318	0.0₄2740 SOL	21.50K	0.5890 SOL	$49.83	5Pp7e...cEVtt
Mar 6 09:54 PM	OPUS / SOL	Buy	$0.0₂2335	0.0₄2756 SOL	46.79K	1.29 SOL	$109.21	4uxY8...fyByi
Mar 6 08:21 PM	OPUS / SOL	Buy	$0.0₂2337	0.0₄2753 SOL	11.76K	0.3237 SOL	$27.48	7M8Dd...tx6VT
Mar 6 08:19 PM	OPUS / SOL	Buy	$0.0₂2338	0.0₄2753 SOL	7.81K	0.2148 SOL	$18.25	5Pb9B...hAhnN
Mar 6 07:30 PM	OPUS / SOL	Buy	$0.0₂2351	0.0₄2748 SOL	109.08K	3.00 SOL	$256.42	48RKe...QLwcN
Mar 6 06:37 PM	OPUS / SOL	Buy	$0.0₂2323	0.0₄2730 SOL	359.96K	9.82 SOL	$836.07	2AgzS...RBwzF
Mar 6 04:46 PM	OPUS / SOL	Sell	$0.0₂2286	0.0₄2700 SOL	2.31K	0.0623 SOL	$5.27	2mZDC...1L9Um
Mar 6 02:36 PM	OPUS / SOL	Buy	$0.0₂2295	0.0₄2716 SOL	16.15K	0.4384 SOL	$37.05	48iLG...XaNep
Mar 6 01:43 PM	OPUS / SOL	Sell	$0.0₂2342	0.0₄2702 SOL	89.33K	2.41 SOL	$209.17	2kiR8...1HBgA
Mar 6 12:48 PM	OPUS / SOL	Buy	$0.0₂2341	0.0₄2721 SOL	15.21K	0.4137 SOL	$35.59	4Fwwt...uXx4i
Mar 6 07:13 AM	OPUS / SOL	Buy	$0.0₂2386	0.0₄2717 SOL	104.07K	2.83 SOL	$248.25	4C5aY...NabXb
Mar 6 03:33 AM	OPUS / SOL	Sell	$0.0₂2396	0.0₄2706 SOL	249.13K	6.74 SOL	$596.84	5f4uU...dPDRK
Mar 5 10:33 PM	OPUS / SOL	Buy	$0.0₂2427	0.0₄2726 SOL	160.77K	4.38 SOL	$390.18	2kkFJ...SqCHt
Mar 5 09:23 PM	OPUS / SOL	Sell	$0.0₂2423	0.0₄2705 SOL	38.68K	1.05 SOL	$93.71	3Es3Y...VSbiu
Mar 5 06:59 PM	OPUS / SOL	Buy	$0.0₂2380	0.0₄2681 SOL	1.10M	29.61 SOL	$2.63K	4h41f...k8LX6
Mar 5 04:47 PM	OPUS / SOL	Buy	$0.0₂2334	0.0₄2625 SOL	401.29K	10.53 SOL	$936.41	3g5uu...LNhyy
Mar 5 04:24 PM	OPUS / SOL	Sell	$0.0₂2298	0.0₄2601 SOL	172.88K	4.50 SOL	$397.25	DXRQp...VS3sZ
Mar 5 03:38 PM	OPUS / SOL	Buy	$0.0₂2340	0.0₄2622 SOL	17.14K	0.4495 SOL	$40.11	2SGdP...xfSNd
Mar 5 03:36 PM	OPUS / SOL	Sell	$0.0₂2371	0.0₄2658 SOL	1.41M	37.60 SOL	$3.35K	xBcUk...ZXhpR
Mar 5 03:33 PM	OPUS / SOL	Buy	$0.0₂2429	0.0₄2726 SOL	15.21K	0.4147 SOL	$36.94	ReZem...Wmixe
Mar 5 03:30 PM	OPUS / SOL	Buy	$0.0₂2428	0.0₄2725 SOL	17.09K	0.4656 SOL	$41.49	4yARk...fXfqa
Mar 5 03:30 PM	OPUS / SOL	Buy	$0.0₂2427	0.0₄2724 SOL	15.63K	0.4257 SOL	$37.93	449Ep...1K4Xe
Mar 5 03:30 PM	OPUS / SOL	Sell	$0.0₂2425	0.0₄2722 SOL	397.35K	10.81 SOL	$963.52	gx4vS...YqAGA
Mar 5 03:28 PM	OPUS / SOL	Sell	$0.0₂2455	0.0₄2753 SOL	397.35K	10.94 SOL	$975.11	WfmYS...HUqaK
Mar 5 03:26 PM	OPUS / SOL	Buy	$0.0₂2486	0.0₄2783 SOL	38.43K	1.07 SOL	$95.51	4skdv...L38WZ
Mar 5 03:26 PM	OPUS / SOL	Sell	$0.0₂2520	0.0₄2822 SOL	1.41M	39.92 SOL	$3.56K	2xLkh...1rUXn
Mar 5 03:22 PM	OPUS / SOL	Buy	$0.0₂2587	0.0₄2896 SOL	15.21K	0.4405 SOL	$39.35	3vZA7...TPdCo
Mar 5 02:23 PM	OPUS / SOL	Sell	$0.0₂2646	0.0₄2910 SOL	762.02K	22.17 SOL	$2.02K	dqZrE...QsiU8
Mar 5 10:27 AM	OPUS / SOL	Sell	$0.0₂2714	0.0₄2943 SOL	9.10K	0.2679 SOL	$24.70	FYdw7...ZqGAT
Mar 5 08:45 AM	OPUS / SOL	Buy	$0.0₂2669	0.0₄2954 SOL	169.13K	5.00 SOL	$451.33	2C5xx...yTTce
Mar 5 08:16 AM	OPUS / SOL	Sell	$0.0₂2638	0.0₄2929 SOL	8.97K	0.2628 SOL	$23.67	5wDNs...ZpNdH
Mar 5 08:15 AM	OPUS / SOL	Sell	$0.0₂2636	0.0₄2930 SOL	1.00K	0.0294 SOL	$2.64	3T26m...n6vbd
Mar 5 08:10 AM	OPUS / SOL	Sell	$0.0₂2640	0.0₄2931 SOL	22.27K	0.6526 SOL	$58.79	3qEVH...G69uE
Mar 5 07:34 AM	OPUS / SOL	Buy	$0.0₂2669	0.0₄2940 SOL	215.80K	6.34 SOL	$575.88	3wfLh...TxkoM
Mar 5 01:33 AM	OPUS / SOL	Buy	$0.0₂2646	0.0₄2930 SOL	14.76K	0.4324 SOL	$39.05	3Hjrp...HQ2fh
Mar 5 12:13 AM	OPUS / SOL	Buy	$0.0₂2661	0.0₄2927 SOL	68.28K	2.00 SOL	$181.67	k3FdB...Ym79w
Mar 4 11:49 PM	OPUS / SOL	Buy	$0.0₂2658	0.0₄2916 SOL	172.88K	5.04 SOL	$459.35	QV6WG...b4JX6
Mar 4 11:20 PM	OPUS / SOL	Buy	$0.0₂2644	0.0₄2908 SOL	15.21K	0.4424 SOL	$40.22	4CmZy...R72Vw
Mar 4 10:31 PM	OPUS / SOL	Sell	$0.0₂2670	0.0₄2898 SOL	175.73K	5.09 SOL	$469.11	5ohDo...A2m8q
Mar 4 09:00 PM	OPUS / SOL	Buy	$0.0₂2711	0.0₄2919 SOL	88.11K	2.57 SOL	$238.82	TLnrn...ftE5K
Mar 4 08:50 PM	OPUS / SOL	Sell	$0.0₂2704	0.0₄2898 SOL	156.54	0.0₂4536 SOL	$0.4232	JRF1t...XdKys
Mar 4 08:06 PM	OPUS / SOL	Buy	$0.0₂2719	0.0₄2915 SOL	1.82K	0.0531 SOL	$4.95	3xHee...Zmbgm
Mar 4 07:47 PM	OPUS / SOL	Sell	$0.0₂2718	0.0₄2900 SOL	52.82K	1.53 SOL	$143.56	2rkdv...vYjXm
Mar 4 07:21 PM	OPUS / SOL	Buy	$0.0₂2704	0.0₄2912 SOL	171.26K	4.99 SOL	$463.01	32z4e...JLDeo
Mar 4 07:21 PM	OPUS / SOL	Buy	$0.0₂2686	0.0₄2889 SOL	370.88K	10.71 SOL	$996.18	5vFpa...PszTq
Mar 4 07:05 PM	OPUS / SOL	Sell	$0.0₂2643	0.0₄2858 SOL	30.42K	0.8691 SOL	$80.37	44Hkh...AWzq8
Mar 4 07:02 PM	OPUS / SOL	Buy	$0.0₂2650	0.0₄2869 SOL	177.81K	5.10 SOL	$471.12	5QVvs...JwYi1
Mar 4 07:01 PM	OPUS / SOL	Buy	$0.0₂2626	0.0₄2840 SOL	540.12K	15.33 SOL	$1.42K	3CByn...Fk9kF
Mar 4 06:57 PM	OPUS / SOL	Sell	$0.0₂2583	0.0₄2801 SOL	1.91K	0.0536 SOL	$4.94	5vr8i...Ddb7Z
Mar 4 06:23 PM	OPUS / SOL	Sell	$0.0₂2577	0.0₄2803 SOL	51.07K	1.43 SOL	$131.57	616gi...57rNu
Mar 4 06:23 PM	OPUS / SOL	Sell	$0.0₂2581	0.0₄2807 SOL	56.80K	1.59 SOL	$146.58	48GzC...xGQz2
Mar 4 06:22 PM	OPUS / SOL	Sell	$0.0₂2587	0.0₄2814 SOL	112.83K	3.17 SOL	$291.82	2nbxw...pBfoc
Mar 4 06:22 PM	OPUS / SOL	Buy	$0.0₂2604	0.0₄2833 SOL	71.25K	2.02 SOL	$185.49	5TH2D...dd3cj
Mar 4 06:20 PM	OPUS / SOL	Buy	$0.0₂2598	0.0₄2828 SOL	35.97K	1.02 SOL	$93.42	5PPUo...RNdGD
Mar 4 06:04 PM	OPUS / SOL	Buy	$0.0₂2588	0.0₄2826 SOL	35.36K	0.9990 SOL	$91.50	2SANX...zE2xR
Mar 4 06:03 PM	OPUS / SOL	Buy	$0.0₂2583	0.0₄2823 SOL	17.06K	0.4815 SOL	$44.05	2NvM1...TpBoM
Mar 4 06:03 PM	OPUS / SOL	Buy	$0.0₂2581	0.0₄2821 SOL	35.42K	0.9990 SOL	$91.39	4J74L...YELQB
Mar 4 06:02 PM	OPUS / SOL	Buy	$0.0₂2549	0.0₄2784 SOL	909.95K	25.32 SOL	$2.32K	44jwS...rZVoc
Mar 4 05:55 PM	OPUS / SOL	Sell	$0.0₂2508	0.0₄2733 SOL	30.87K	0.8434 SOL	$77.41	ArLMD...u5Fh6
Mar 4 05:51 PM	OPUS / SOL	Sell	$0.0₂2514	0.0₄2736 SOL	46.34K	1.27 SOL	$116.46	2vHdE...pXrYw
Mar 4 05:51 PM	OPUS / SOL	Buy	$0.0₂2517	0.0₄2739 SOL	383.63K	10.51 SOL	$965.43	5C68R...r53Xf
Mar 4 05:14 PM	OPUS / SOL	Buy	$0.0₂2511	0.0₄2723 SOL	36.70K	0.9990 SOL	$92.11	4et4g...MdMAD
Mar 4 05:13 PM	OPUS / SOL	Buy	$0.0₂2506	0.0₄2720 SOL	36.73K	0.9990 SOL	$92.05	62ndB...Wn9MD
Mar 4 04:41 PM	OPUS / SOL	Buy	$0.0₂2487	0.0₄2711 SOL	200.77K	5.44 SOL	$499.29	3k2aD...dHx6i
Mar 4 04:37 PM	OPUS / SOL	Buy	$0.0₂2471	0.0₄2696 SOL	202.22K	5.45 SOL	$499.54	28tE2...7vEgy
Mar 4 04:08 PM	OPUS / SOL	Buy	$0.0₂2474	0.0₄2684 SOL	111.69K	3.00 SOL	$276.26	3dtW5...tM1Q5
Mar 4 04:01 PM	OPUS / SOL	Buy	$0.0₂2484	0.0₄2680 SOL	657.52	0.0176 SOL	$1.63	42a8t...s4Kiw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OPUS		1mo	$84.97	7	$899.69	-	-	0.89%	$759.71M

What is the price of Opus Genesis (OPUS)?

The current price for Opus Genesis (OPUS) on the Solana chain is $0.0₂2345. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Opus Genesis (OPUS)?

The Fully Diluted Valuation (FDV) of Opus Genesis (OPUS) is $2.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Opus Genesis (OPUS)?

You can buy Opus Genesis on decentralized exchanges (DEXes) on the Solana chain. Check the Opus Genesis Liquidity pools to see all available OPUS trading pairs and choose the pool with the best liquidity.

What is Opus Genesis (OPUS) liquidity?

The total liquidity for Opus Genesis (OPUS) across all pools on Solana is $165.76K. Liquidity is spread across pools, providing traders with multiple options for swapping OPUS.

What is OPUS, Opus Genesis?

Opus Genesis (OPUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPUS is $0.0₂2345. Visit the Description tab for more details about this project.

How to trade OPUS?

You can buy or sell OPUS on the Solana chain through any of available OPUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Opus Genesis

Opus Genesis - the seed of emergent AI benevolence

SOL/OPUS on Raydium

Opus Genesis (OPUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Opus Genesis

About Opus Genesis