ZIG/$PAWKER Pool
The live ZIG/$PAWKER price today is $0.0356, with a 24-hour trading volume of $0.3799. This pair has changed 32.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0356
- 24h Volume
- $0.3799
- 24h Buy Volume
- $0.2867
- 24h Sell Volume
- $0.0932
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 32.33%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Peter PAWker ($PAWKER)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on MeteoraZIG/SOL on MeteoraZIG/SOL on MeteoraZIG/SOL on Meteora DAAM V2ZIG/SOL on PumpSwapZIG/DOGGO on PumpSwapZIG/SOL on PumpSwapZIG/VICI6 on MeteoraRecent Transactions
- : 248441466 ZIG for -86590092552 $PAWKER
- : 632864669 ZIG for -194169018307 $PAWKER
- : -309422168 ZIG for 79718213770 $PAWKER
- : -195529968 ZIG for 53650249228 $PAWKER
- : -2 ZIG for 554 $PAWKER
- : -363891231 ZIG for 106940623211 $PAWKER
- : -73891937 ZIG for 23776698681 $PAWKER
- : -2 ZIG for 643 $PAWKER
- : 838652236 ZIG for -276374172529 $PAWKER
- : 160200718 ZIG for -46471157284 $PAWKER
ZIG / $PAWKER
ZIG/$PAWKER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ($PAWKER) | ZIG | $PAWKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:34 PM | Buy | $0.0356 | 34.85K | 2.48 | 86.59K | $0.0884 | 55V5h...dwKLT |
Mar 5 05:34 PM | Buy | $0.0313 | 30.68K | 6.33 | 194.17K | $0.1983 | Kgyvu...Rr5Ai |
Mar 5 11:19 AM | Sell | $0.0269 | 25.76K | 3.09 | 79.72K | $0.0832 | LAFC2...bpPx3 |
Mar 5 03:01 AM | Sell | $0.0256 | 27.44K | 1.96 | 53.65K | $0.0500 | 4g4VY...AkYRQ |
Mar 5 03:01 AM | Sell | $0.0258 | 27.70K | 0.072000 | 0.035540 | $0.095161 | 4g4VY...AkYRQ |
Mar 5 02:58 AM | Sell | $0.0274 | 29.39K | 3.64 | 106.94K | $0.0996 | 2psYp...5bGpH |
Mar 5 02:58 AM | Sell | $0.0300 | 32.18K | 0.7389 | 23.78K | $0.0221 | 3kMcX...gNMQF |
Mar 5 02:58 AM | Sell | $0.0299 | 32.15K | 0.072000 | 0.036430 | $0.095989 | 3kMcX...gNMQF |
Mar 5 02:56 AM | Buy | $0.0307 | 32.95K | 8.39 | 276.37K | $0.2574 | KNUcG...4rPGx |
Mar 5 02:56 AM | Buy | $0.0270 | 29.01K | 1.60 | 46.47K | $0.0433 | 3kXnX...mUdbe |
Mar 5 02:53 AM | Sell | $0.0245 | 26.33K | 4.60 | 121.20K | $0.1129 | 2RLns...hc3cs |
Mar 5 02:47 AM | Sell | $0.0270 | 28.96K | 2.27 | 65.82K | $0.0613 | Ykoj6...14WSB |
Mar 5 02:47 AM | Buy | $0.0300 | 32.17K | 5.02 | 161.47K | $0.1504 | 4vVZm...cUKKk |
Mar 5 02:47 AM | Buy | $0.0267 | 28.71K | 4.06 | 116.64K | $0.1086 | 3nmba...qxDAw |
Mar 4 10:03 PM | Buy | $0.0239 | 25.70K | 4.87 | 125.11K | $0.1165 | 3utNW...Uvfjr |
Mar 4 10:03 PM | Buy | $0.0203 | 21.84K | 9.31 | 203.35K | $0.1894 | uewZR...eBg8w |
Mar 4 10:02 PM | Sell | $0.0183 | 19.64K | 13.91 | 273.24K | $0.2545 | 56jLL...p2k8o |
Mar 4 10:02 PM | Sell | $0.0224 | 24.01K | 4.40 | 105.70K | $0.0985 | 3C3Z5...Hy75A |
