SOL/GRASS Pool
The live SOL/GRASS price today is $91.91, with a 24-hour trading volume of $1.29. This pair has changed -0.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.91
- 24h Volume
- $1.29
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.1008
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) Touch Grass (GRASS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2222814 SOL for -1046615031278 GRASS
- : 2371916 SOL for -1114018209631 GRASS
- : -1091869 SOL for 502451224617 GRASS
- : 3823281 SOL for -1779691904638 GRASS
- : 2242738 SOL for -1025334717491 GRASS
- : 2130849 SOL for -969979497862 GRASS
- : 2189324 SOL for -992360998106 GRASS
- : 2915720 SOL for -1314995859877 GRASS
- : 2099778 SOL for -940174354134 GRASS
- : 767509 SOL for -337431808867 GRASS
SOL / GRASS
SOL/GRASS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GRASS) | SOL | GRASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:36 AM | Buy | $91.91 | 4.71M | 0.022223 | 10.47K | $0.2043 | 2n3zH...3t5gk |
Mar 5 06:50 AM | Buy | $90.82 | 4.70M | 0.022372 | 11.14K | $0.2154 | phkje...zUSbb |
Mar 5 01:53 AM | Sell | $89.92 | 4.60M | 0.021092 | 5.02K | $0.0982 | 3Fvtp...v9EuX |
Mar 5 01:53 AM | Buy | $89.92 | 4.65M | 0.023824 | 17.80K | $0.3438 | 5VD8N...F2khd |
Mar 4 03:58 PM | Buy | $92.96 | 4.57M | 0.022243 | 10.25K | $0.2085 | 4ayi4...8Nc6d |
Mar 4 03:26 PM | Buy | $91.97 | 4.55M | 0.022131 | 9.70K | $0.1960 | 34wVA...4K9Cq |
Mar 4 09:32 AM | Buy | $90.66 | 4.53M | 0.022190 | 9.92K | $0.1985 | 3mbz1...BiJyt |
Mar 4 08:59 AM | Buy | $89.71 | 4.51M | 0.022916 | 13.15K | $0.2616 | 3WQYd...QRWnq |
Mar 2 03:15 PM | Buy | $87.97 | 4.48M | 0.022100 | 9.40K | $0.1847 | 3Cxbk...s3crn |
Mar 1 12:05 PM | Buy | $85.14 | 4.40M | 0.037676 | 3.37K | $0.0653 | 2GRt6...EcMQQ |
Mar 1 12:05 PM | Sell | $85.14 | 4.23M | 0.039305 | 3.94K | $0.0792 | 2PDnn...93TzE |
Mar 1 12:05 PM | Buy | $85.15 | 4.28M | 0.022948 | 12.60K | $0.2510 | c7Zzn...Eq22P |
Mar 1 11:36 AM | Buy | $85.16 | 4.18M | 0.021173 | 4.90K | $0.0998 | 2yopB...ZBJLa |
Mar 1 11:36 AM | Buy | $85.16 | 4.16M | 0.028175 | 34.01K | $0.6962 | 2dhYp...9U64p |
Mar 1 05:19 AM | Buy | $87.79 | 4.14M | 0.022414 | 10.00K | $0.2119 | 2bTHg...5xCZC |
Mar 1 05:19 AM | Buy | $87.76 | 4.13M | 0.022419 | 10.00K | $0.2122 | 5iKdj...iMD7A |
Mar 1 04:46 AM | Buy | $87.76 | 4.13M | 0.022424 | 10.00K | $0.2126 | 5K44g...YcwCg |
Feb 28 07:00 AM | Sell | $77.26 | 3.96M | 0.022505 | 9.93K | $0.1935 | 3kEss...ZDrM4 |
Feb 28 06:51 AM | Sell | $77.97 | 3.97M | 0.023909 | 15.53K | $0.3047 | 2xsPx...PsbVr |
