SOLp/OIL Pool
The live SOLp/OIL price today is $0.041321, with a 24-hour trading volume of $12.93. This pair has changed 71.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041321
- 24h Volume
- $12.93
- 24h Buy Volume
- $7.97
- 24h Sell Volume
- $4.97
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 27
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.47%
- 24 Hours
- 71.11%
Tokens in this pool
SOL PAIR (SOLp) OLIO (OIL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOLp (SOL PAIR)
SOLp/SOL on Meteora DAAM V2SOLp/MISSILE on RaydiumSOLp/FINDER on RaydiumRecent Transactions
- : 13026086631279 SOLp for -40665335872 OIL
- : 9395184682758 SOLp for -27822882934 OIL
- : 26904893192299 SOLp for -73427681479 OIL
- : 19299668476896 SOLp for -47627499747 OIL
- : -55380590303466 SOLp for 142478420178 OIL
- : -8833055475234 SOLp for 26083011740 OIL
- : 10113204830878 SOLp for -30827196445 OIL
- : -12323806422828 SOLp for 36415624968 OIL
- : -41456725977633 SOLp for 139367299804 OIL
- : -11405754842912 SOLp for 43682544414 OIL
SOLp / OIL
SOLp/OIL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOLp | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:06 AM | Buy | $0.041321 | 3.12 | 13.03K | 40.67K | $0.1720 | pbBoq...PUeXs |
Mar 10 11:55 PM | Buy | $0.041246 | 2.96 | 9.40K | 27.82K | $0.1170 | 38VVu...i9FkT |
Mar 10 11:20 PM | Buy | $0.041147 | 2.73 | 26.90K | 73.43K | $0.3085 | 51nuz...exBm2 |
Mar 10 10:45 PM | Buy | $0.041035 | 2.47 | 19.30K | 47.63K | $0.1997 | 5PtRJ...TYpAq |
Mar 10 10:34 PM | Sell | $0.041076 | 2.57 | 55.38K | 142.48K | $0.5957 | 4EowU...YzgqU |
Mar 10 10:00 PM | Sell | $0.041241 | 2.95 | 8.83K | 26.08K | $0.1096 | 5w3Pr...pf6MB |
Mar 10 07:44 PM | Buy | $0.041286 | 3.05 | 10.11K | 30.83K | $0.1300 | CYvju...jKdaJ |
Mar 10 07:40 PM | Sell | $0.041243 | 2.95 | 12.32K | 36.42K | $0.1531 | 36pAK...kwxHg |
Mar 10 07:36 PM | Sell | $0.041412 | 3.36 | 41.46K | 139.37K | $0.5851 | 2iLtZ...gDSXB |
Mar 10 07:31 PM | Sell | $0.041635 | 3.83 | 11.41K | 43.68K | $0.1864 | 32MN1...mntPV |
Mar 10 07:26 PM | Buy | $0.041839 | 3.98 | 9.83K | 39.12K | $0.1807 | 4pyEs...68uyV |
Mar 10 06:23 PM | Buy | $0.041740 | 3.73 | 14.81K | 55.24K | $0.2576 | 2Y7dw...FUqG6 |
Mar 10 06:10 PM | Buy | $0.041658 | 3.52 | 7.93K | 27.90K | $0.1314 | HgjKG...iZMKn |
Mar 10 05:55 PM | Buy | $0.041572 | 3.32 | 15.74K | 52.21K | $0.2474 | 2J26d...59Yzb |
Mar 10 05:51 PM | Buy | $0.041462 | 3.09 | 13.45K | 41.58K | $0.1966 | 311Nm...BVBpS |
Mar 10 05:38 PM | Buy | $0.041366 | 2.89 | 15.32K | 44.30K | $0.2092 | 2rjQZ...Gskm6 |
Mar 10 05:30 PM | Buy | $0.041308 | 2.75 | 6.44K | 17.73K | $0.0842 | zrdXq...vL56N |
Mar 10 05:19 PM | Buy | $0.041269 | 2.63 | 14.71K | 38.65K | $0.1866 | 26T2K...itvaB |
Mar 10 04:52 PM | Sell | $0.041385 | 2.65 | 35.10K | 92.96K | $0.4861 | 4g9oq...hgSKq |
Mar 10 04:02 PM | Buy | $0.041446 | 2.75 | 32.85K | 90.35K | $0.4747 | 3ukLZ...8vhqP |
