XLM/USDC Pool
The live XLM/USDC price today is $0.1517, with a 24-hour trading volume of $2.34M. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1517
- 24h Volume
- $2.34M
- 24h Buy Volume
- $1.17M
- 24h Sell Volume
- $1.17M
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 58
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
XLM (XLM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -198393846970 XLM for 30097000000 USDC
- : 198373941413 XLM for -30099999994 USDC
- : 202427456021 XLM for -30510000000 USDC
- : -203076336990 XLM for 30602000000 USDC
- : 645762282 XLM for -97660000 USDC
- : -198393960330 XLM for 30096999999 USDC
- : 198374054764 XLM for -30099999994 USDC
- : 202427572076 XLM for -30510000000 USDC
- : -39951410 XLM for 6000000 USDC
- : -203658174600 XLM for 30690000000 USDC
XLM / USDC
XLM/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XLM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:27 AM | Sell | $0.1517 | 0.1517 | 198.39K | 30.10K | $30.10K | 4P4kE...r2ebF |
Mar 4 07:26 AM | Buy | $0.1517 | 0.1517 | 198.37K | 30.10K | $30.10K | 2FjTc...WsDE8 |
Mar 4 06:29 AM | Buy | $0.1507 | 0.1507 | 202.43K | 30.51K | $30.51K | 2GAdB...YFGtP |
Mar 4 06:28 AM | Sell | $0.1507 | 0.1507 | 203.08K | 30.60K | $30.60K | 2hX9m...v25bh |
Mar 4 06:25 AM | Buy | $0.1512 | 0.1512 | 645.76 | 97.66 | $97.67 | 3ek1L...dKs3x |
Mar 4 05:32 AM | Sell | $0.1517 | 0.1517 | 198.39K | 30.10K | $30.10K | 2HVHX...kgqcq |
Mar 4 05:31 AM | Buy | $0.1517 | 0.1517 | 198.37K | 30.10K | $30.10K | 53Sfq...FqwR5 |
Mar 4 05:04 AM | Buy | $0.1507 | 0.1507 | 202.43K | 30.51K | $30.51K | 4Mnop...t1bGp |
Mar 4 05:02 AM | Sell | $0.1502 | 0.1502 | 39.95 | 6.00 | $6.00 | 2Yk8M...zjciR |
Mar 4 05:01 AM | Sell | $0.1507 | 0.1507 | 203.66K | 30.69K | $30.69K | 3KTzX...me8yu |
Mar 4 05:01 AM | Buy | $0.1513 | 0.1512 | 657.92 | 99.50 | $99.51 | 4kU8L...wLi8V |
Mar 4 04:26 AM | Sell | $0.1517 | 0.1517 | 198.39K | 30.10K | $30.10K | 2kpmV...4KuGN |
Mar 4 04:25 AM | Buy | $0.1517 | 0.1517 | 198.37K | 30.10K | $30.10K | 3ffTB...EZfGw |
Mar 4 03:25 AM | Sell | $0.1517 | 0.1517 | 198.39K | 30.10K | $30.10K | U8ZaW...yb5kk |
Mar 4 03:24 AM | Buy | $0.1517 | 0.1517 | 198.37K | 30.10K | $30.10K | 3g2sL...Tbrn7 |
Mar 4 02:25 AM | Sell | $0.1517 | 0.1517 | 198.39K | 30.10K | $30.09K | 22fVp...ockaF |
Mar 4 02:24 AM | Buy | $0.1517 | 0.1517 | 198.37K | 30.10K | $30.10K | 2GBNv...Gq4z2 |
Mar 4 01:57 AM | Buy | $0.1507 | 0.1507 | 202.66K | 30.54K | $30.54K | 3vHpu...x7BGs |
Mar 4 01:57 AM | Sell | $0.1507 | 0.1507 | 202.73K | 30.55K | $30.55K | 2LC5K...bP36i |
Mar 4 01:55 AM | Buy | $0.1512 | 0.1512 | 322.88 | 48.83 | $48.83 | 2cz6F...ij84P |