OILFUL/SOL Pool
The live OILFUL/SOL price today is $0.052814, with a 24-hour trading volume of $35.91K. This pair has changed -91.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052814
- 24h Volume
- $35.91K
- 24h Buy Volume
- $6.76K
- 24h Sell Volume
- $29.14K
- Liquidity
- No data
- 24h Transactions
- 1381
- 24h Buys
- 455
- 24h Sells
- 926
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.17%
- 6 Hours
- -35.86%
- 24 Hours
- -91.34%
Tokens in this pool
OILFUL (OILFUL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -74143578251 OILFUL for 2434187 SOL
- : -153874992108 OILFUL for 5053408 SOL
- : -551356745092 OILFUL for 18124659 SOL
- : 577287104843 OILFUL for -19220439 SOL
- : 583720922730 OILFUL for -19403683 SOL
- : -17564090107660 OILFUL for 588881947 SOL
- : -221725045419 OILFUL for 7619669 SOL
- : 70906040129 OILFUL for -2468576 SOL
- : 68033211694 OILFUL for -2368097 SOL
- : 2043327859850 OILFUL for -70913675 SOL
OILFUL / SOL
OILFUL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILFUL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:34 AM | Sell | $0.052814 | 0.073284 | 74.14K | 0.022435 | $0.2086 | 3gNpR...woeAR |
Mar 11 03:32 AM | Sell | $0.052810 | 0.073285 | 153.87K | 0.025054 | $0.4323 | 5nQjp...4yyjQ |
Mar 11 03:16 AM | Sell | $0.052819 | 0.073288 | 551.36K | 0.0181 | $1.55 | 4B5oH...YJid2 |
Mar 11 03:03 AM | Buy | $0.052860 | 0.073330 | 577.29K | 0.0192 | $1.65 | 5bFyS...7McvS |
Mar 11 02:56 AM | Buy | $0.052853 | 0.073325 | 583.72K | 0.0194 | $1.66 | 5uCqE...JgtSe |
Mar 11 02:53 AM | Sell | $0.052877 | 0.073353 | 17.56M | 0.5889 | $50.52 | 5G1JZ...aGhBw |
Mar 11 02:50 AM | Sell | $0.052943 | 0.073437 | 221.73K | 0.027620 | $0.6525 | g5t5p...ZvznF |
Mar 11 02:42 AM | Buy | $0.052983 | 0.073482 | 70.91K | 0.022469 | $0.2115 | 3T7BE...J8fWS |
Mar 11 02:41 AM | Buy | $0.052984 | 0.073481 | 68.03K | 0.022369 | $0.2030 | 2dbWa...SB6CP |
Mar 11 02:39 AM | Buy | $0.052970 | 0.073471 | 2.04M | 0.0709 | $6.07 | 3fvYe...FsCXy |
Mar 11 02:38 AM | Sell | $0.052927 | 0.073418 | 541.61K | 0.0185 | $1.59 | 2Vk7u...6Y9uS |
Mar 11 02:38 AM | Sell | $0.052931 | 0.073423 | 378.33K | 0.0129 | $1.11 | 4AZxm...5cHdA |
Mar 11 02:38 AM | Sell | $0.052934 | 0.073426 | 333.93K | 0.0114 | $0.9796 | 2ayyy...BZpJo |
Mar 11 02:28 AM | Sell | $0.052950 | 0.073428 | 320.04K | 0.0110 | $0.9440 | 4PjSB...A5HLk |
Mar 11 02:20 AM | Sell | $0.052951 | 0.073430 | 74.72K | 0.022563 | $0.2204 | 5YMnB...sGRBH |
Mar 11 02:02 AM | Sell | $0.052960 | 0.073436 | 1.03M | 0.0355 | $3.06 | 66zCa...2KBtp |
Mar 11 02:01 AM | Sell | $0.052963 | 0.073441 | 59.42K | 0.022045 | $0.1760 | eAxiT...9kZef |
Mar 11 01:58 AM | Buy | $0.052997 | 0.073482 | 72.88K | 0.022538 | $0.2184 | 2N2wY...QQmqH |
Mar 11 01:28 AM | Sell | $0.052957 | 0.073437 | 78.84K | 0.022710 | $0.2331 | 2Gucm...TBffb |
Mar 11 01:02 AM | Sell | $0.052963 | 0.073438 | 118.10K | 0.024061 | $0.3499 | 3MYGH...nfUdw |