SOL/SNY Pool
The live SOL/SNY price today is $89.97, with a 24-hour trading volume of $4.03. This pair has changed -2.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.97
- 24h Volume
- $4.03
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -2.00%
Tokens in this pool
Wrapped SOL (SOL) Synthetify (SNY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -639042 SOL for 285113908921846 SNY
- : -91332 SOL for 40866925794044 SNY
- : -4236987 SOL for 1904224042010823 SNY
- : -670466 SOL for 302832401567682 SNY
- : -9990000 SOL for 4545454187410152 SNY
- : -394424 SOL for 182016475223711 SNY
- : -1089928 SOL for 503743440094461 SNY
- : -41430 SOL for 19170143430456 SNY
- : 550075 SOL for -263043823957876 SNY
- : 3513701 SOL for -1743333072894435 SNY
SOL / SNY
SOL/SNY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SNY) | SOL | SNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:15 AM | Sell | $89.97 | 446.16B | 0.036391 | 285.11M | $0.0575 | 4hRNq...2pEZ5 |
Mar 5 06:15 AM | Sell | $89.97 | 447.45B | 0.049134 | 40.87M | $0.028217 | 31FwZ...P5BdQ |
Mar 5 06:15 AM | Sell | $89.97 | 449.43B | 0.024237 | 1.90B | $0.3812 | 5ydbD...gxA1P |
Mar 5 06:15 AM | Sell | $89.97 | 451.67B | 0.036705 | 302.83M | $0.0603 | 28PmV...a8i25 |
Mar 4 09:07 PM | Sell | $92.73 | 455.00B | 0.029990 | 4.55B | $0.9264 | 65JhP...rMKaT |
Mar 4 05:33 PM | Sell | $91.37 | 461.47B | 0.033945 | 182.02M | $0.0360 | 2zGgq...pKVYR |
Mar 4 04:56 PM | Sell | $91.70 | 462.18B | 0.021090 | 503.74M | $0.0999 | 4EP7T...1tvf3 |
Mar 4 04:47 PM | Sell | $91.63 | 462.71B | 0.044143 | 19.17M | $0.023797 | 2j879...yc5iy |
Mar 4 04:11 PM | Buy | $91.80 | 478.20B | 0.035501 | 263.04M | $0.0505 | 4vo5Y...uXx3h |
Mar 4 04:11 PM | Buy | $92.10 | 496.15B | 0.023514 | 1.74B | $0.3236 | 5iiGq...KWuii |
Mar 4 04:11 PM | Buy | $92.10 | 483.94B | 0.032994 | 144.88M | $0.0276 | pECcs...MWQGd |
Mar 4 04:11 PM | Buy | $92.10 | 463.26B | 0.0223 | 10.33B | $2.05 | 4P58P...CtLM6 |
Mar 4 10:17 AM | Buy | $90.70 | 446.73B | 0.035615 | 250.83M | $0.0509 | 5fdgU...MzRcD |
Mar 4 04:48 AM | Sell | $85.24 | 437.70B | 0.032518 | 110.17M | $0.0215 | 3Vd6N...toTN3 |
Mar 4 03:45 AM | Sell | $85.45 | 437.89B | 0.031693 | 74.11M | $0.0145 | x2hL6...MRHdb |
Mar 4 02:39 AM | Sell | $86.78 | 438.15B | 0.034279 | 187.47M | $0.0371 | o12wq...D5qxJ |
Mar 4 02:00 AM | Buy | $87.34 | 445.99B | 0.0228 | 10.16B | $1.99 | ReMHx...AxXfK |
Mar 3 09:41 PM | Sell | $84.74 | 418.84B | 0.031198 | 50.18M | $0.0102 | 3SeXi...UxHrD |
Mar 3 06:39 PM | Sell | $85.84 | 419.10B | 0.035140 | 215.38M | $0.0441 | 2ZAKa...wiueF |
Mar 3 06:24 PM | Sell | $85.47 | 414.07B | 0.022401 | 993.90M | $0.2052 | 4WaLZ...xcijw |
