USDT/ADMT Pool
The live USDT/ADMT price today is $1.00, with a 24-hour trading volume of $3.05. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.05
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $0.9966
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
USDT (USDT) Adamantium (ADMT)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 427062 USDT for -35511515369625 ADMT
- : -311404 USDT for 25737966109051 ADMT
- : -450492 USDT for 37489878871637 ADMT
- : 228506 USDT for -19149767876718 ADMT
- : 319259 USDT for -26623175729512 ADMT
- : 428950 USDT for -35530308180183 ADMT
- : 235069 USDT for -19355304599476 ADMT
- : 434795 USDT for -35586553408956 ADMT
- : -241759 USDT for 19654382461210 ADMT
- : -296986 USDT for 24260467961182 ADMT
USDT / ADMT
USDT/ADMT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ADMT) | USDT | ADMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 PM | Buy | $1.00 | 83.15K | 0.4271 | 35.51K | $0.4271 | 35fEX...i5yfX |
Mar 11 01:36 PM | Sell | $1.00 | 82.65K | 0.3114 | 25.74K | $0.3114 | 9iY1i...suckR |
Mar 11 01:20 PM | Sell | $1.00 | 83.22K | 0.4505 | 37.49K | $0.4505 | 2f7pt...RFidt |
Mar 11 11:57 AM | Buy | $1.00 | 83.80K | 0.2285 | 19.15K | $0.2285 | JnYib...mTMcY |
Mar 11 09:56 AM | Buy | $1.00 | 83.39K | 0.3193 | 26.62K | $0.3193 | 4JJhc...nwq11 |
Mar 10 09:37 PM | Buy | $1.00 | 82.83K | 0.4289 | 35.53K | $0.4290 | 2u98q...DC4Ye |
Mar 10 07:03 PM | Buy | $1.00 | 82.34K | 0.2351 | 19.36K | $0.2351 | 2Z5V5...SPhPF |
Mar 10 06:20 PM | Buy | $1.00 | 81.85K | 0.4348 | 35.59K | $0.4349 | dGx1E...GDPrC |
Mar 10 04:53 PM | Sell | $1.00 | 81.30K | 0.2418 | 19.65K | $0.2418 | 5FYHB...YJiog |
Mar 10 03:00 PM | Sell | $1.00 | 81.69K | 0.2970 | 24.26K | $0.2970 | 319aM...UGgCd |
Mar 10 02:54 PM | Sell | $1.00 | 82.11K | 0.2774 | 22.78K | $0.2774 | 2PACq...QdCHe |
Mar 10 02:50 PM | Sell | $1.00 | 82.52K | 0.2792 | 23.04K | $0.2792 | 3rLpS...WXFLX |
Mar 10 02:01 PM | Buy | $1.00 | 82.81K | 0.4511 | 37.35K | $0.4511 | 23Bjm...BGVxA |
Mar 10 05:31 AM | Sell | $1.00 | 83.04K | 1.32 | 109.98K | $1.32 | 5as1T...kCAQX |
Mar 10 05:06 AM | Buy | $1.00 | 84.83K | 0.031410 | 11.96 | $0.031411 | 2niHd...R6AeN |
Mar 10 05:04 AM | Buy | $1.00 | 84.82K | 0.044700 | 3.99 | $0.044701 | 4fhua...uKwvz |
Mar 10 05:00 AM | Buy | $1.00 | 84.10K | 0.4739 | 39.85K | $0.4739 | VFLqA...pbAfa |
Mar 10 04:59 AM | Buy | $1.00 | 83.74K | 0.031070 | 8.96 | $0.031071 | 4ghQn...o7YEC |
Mar 10 04:53 AM | Buy | $1.00 | 83.47K | 0.3578 | 29.87K | $0.3578 | 3BRQp...JrDnA |
Mar 10 02:35 AM | Sell | $1.00 | 83.12K | 0.4497 | 37.38K | $0.4497 | 3iybb...g6YTk |