SOL/SATu Pool
The live SOL/SATu price today is $93.16, with a 24-hour trading volume of $513.01. This pair has changed 7.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.16
- 24h Volume
- $513.01
- 24h Buy Volume
- $263.24
- 24h Sell Volume
- $249.77
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 228
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 2.75%
- 24 Hours
- 7.26%
Tokens in this pool
Wrapped SOL (SOL) Satu Wallet Token (SATu)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10660216 SOL for -15528279676 SATu
- : 12840716 SOL for -18680513459 SATu
- : 6006909 SOL for -8737816547 SATu
- : 6006932 SOL for -8709767458 SATu
- : 10349175 SOL for -14985966093 SATu
- : 10369452 SOL for -14990189528 SATu
- : 10656501 SOL for -15378999921 SATu
- : 6006358 SOL for -8656914443 SATu
- : 10856183 SOL for -15628070271 SATu
- : 13926446 SOL for -20020308472 SATu
SOL / SATu
SOL/SATu Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SATu) | SOL | SATu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:56 PM | Buy | $93.16 | 1.46M | 0.0107 | 15.53K | $0.9931 | 4zhr2...SvJj1 |
Mar 4 08:52 PM | Buy | $93.34 | 1.45M | 0.0128 | 18.68K | $1.20 | ihzdy...EfkSo |
Mar 4 08:47 PM | Buy | $93.64 | 1.45M | 0.026007 | 8.74K | $0.5625 | 5yxtJ...gyc8p |
Mar 4 08:44 PM | Buy | $93.71 | 1.45M | 0.026007 | 8.71K | $0.5629 | 2WGQp...dZRwL |
Mar 4 08:44 PM | Buy | $93.70 | 1.45M | 0.0103 | 14.99K | $0.9697 | 2TL9m...AW1mq |
Mar 4 08:40 PM | Buy | $93.68 | 1.45M | 0.0104 | 14.99K | $0.9714 | 2vdHR...ALjb6 |
Mar 4 08:39 PM | Buy | $93.47 | 1.44M | 0.0107 | 15.38K | $0.9961 | 2DTFX...Rdnfv |
Mar 4 08:04 PM | Buy | $93.32 | 1.44M | 0.026007 | 8.66K | $0.5605 | 5aTCC...71aC5 |
Mar 4 07:56 PM | Buy | $93.47 | 1.44M | 0.0109 | 15.63K | $1.01 | ibECA...mpWGP |
Mar 4 07:56 PM | Buy | $93.51 | 1.44M | 0.0139 | 20.02K | $1.30 | 3vam8...2u5B5 |
Mar 4 07:55 PM | Buy | $93.64 | 1.43M | 0.0240 | 34.45K | $2.25 | 4sf1p...rmRNF |
Mar 4 07:39 PM | Buy | $93.03 | 1.43M | 0.0102 | 14.52K | $0.9457 | 5SeFe...Eg8FP |
Mar 4 07:38 PM | Buy | $92.94 | 1.43M | 0.0165 | 23.54K | $1.54 | 386L4...Scg8N |
Mar 4 07:38 PM | Buy | $92.93 | 1.42M | 0.0106 | 15.06K | $0.9841 | 2jJgN...xZnvi |
Mar 4 07:27 PM | Buy | $92.77 | 1.42M | 0.0218 | 30.92K | $2.02 | 3fudJ...hY6sD |
Mar 4 07:27 PM | Buy | $92.93 | 1.42M | 0.026007 | 8.53K | $0.5582 | 4EtYC...QRRzF |
Mar 4 06:53 PM | Buy | $92.31 | 1.41M | 0.0173 | 24.39K | $1.59 | 2fDmK...hY7fS |
Mar 4 06:52 PM | Buy | $92.27 | 1.41M | 0.0131 | 18.46K | $1.21 | 3Hex7...cRLHk |
Mar 4 06:51 PM | Buy | $92.35 | 1.41M | 0.0125 | 17.62K | $1.16 | 1o6Eo...wMGaL |
Mar 4 06:50 PM | Buy | $92.31 | 1.40M | 0.0109 | 15.35K | $1.01 | 4bwdY...2vNVf |
