FUM/USDC Pool
The live FUM/USDC price today is $0.051908, with a 24-hour trading volume of $89.69. This pair has changed 4.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051908
- 24h Volume
- $89.69
- 24h Buy Volume
- $58.47
- 24h Sell Volume
- $31.22
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 53
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 0.27%
- 24 Hours
- 4.23%
Tokens in this pool
FUMoney (FUM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading FUM (FUMoney)
FUM/SOL on MeteoraFUM/FBZ on MeteoraFUM/USDT on RaydiumRecent Transactions
- : -360596208190995 FUM for 688171 USDC
- : -394249409669508 FUM for 752850 USDC
- : 539602709464723 FUM for -1033556 USDC
- : 642305098583923 FUM for -1225832 USDC
- : 369416548594837 FUM for -704458 USDC
- : 572052222505382 FUM for -1089116 USDC
- : -569169230010463 FUM for 1075214 USDC
- : -455675113897907 FUM for 861515 USDC
- : -366546901910539 FUM for 693460 USDC
- : 368594132143944 FUM for -700832 USDC
FUM / USDC
FUM/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | FUM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:11 PM | Sell | $0.051908 | 0.051909 | 360.60K | 0.6882 | $0.6879 | TvZ4G...pckhd |
Mar 4 09:01 PM | Sell | $0.051909 | 0.051910 | 394.25K | 0.7529 | $0.7526 | 4mGfs...PdWZJ |
Mar 4 07:41 PM | Buy | $0.051915 | 0.051916 | 539.60K | 1.03 | $1.03 | 2FxSW...BRo2R |
Mar 4 07:12 PM | Buy | $0.051908 | 0.051909 | 642.31K | 1.23 | $1.23 | 2DiSn...KUchp |
Mar 4 07:05 PM | Buy | $0.051907 | 0.051907 | 369.42K | 0.7045 | $0.7042 | 2rBWC...55PvG |
Mar 4 06:53 PM | Buy | $0.051904 | 0.051904 | 572.05K | 1.09 | $1.09 | 4vqa3...kMhdL |
Mar 4 05:23 PM | Sell | $0.051889 | 0.051890 | 569.17K | 1.08 | $1.07 | 2dNYH...mjMrm |
Mar 4 05:23 PM | Sell | $0.051891 | 0.051891 | 455.68K | 0.8615 | $0.8613 | 2NEha...XWn2D |
Mar 4 05:21 PM | Sell | $0.051892 | 0.051892 | 366.55K | 0.6935 | $0.6933 | 3dvPS...WUbch |
Mar 4 05:14 PM | Buy | $0.051902 | 0.051902 | 368.59K | 0.7008 | $0.7007 | trWJU...Ugm7S |
Mar 4 04:21 PM | Sell | $0.051890 | 0.051891 | 1.10M | 2.08 | $2.08 | unCib...k34NT |
Mar 4 04:21 PM | Sell | $0.051895 | 0.051896 | 367.01K | 0.6956 | $0.6954 | 3TVK4...ZMioY |
Mar 4 04:18 PM | Sell | $0.051897 | 0.051897 | 367.16K | 0.6963 | $0.6961 | 4nCEH...KPAFA |
Mar 4 04:11 PM | Sell | $0.051899 | 0.051899 | 457.48K | 0.8686 | $0.8684 | 2nd4m...tUUzm |
Mar 4 04:11 PM | Sell | $0.051901 | 0.051901 | 702.78K | 1.34 | $1.34 | 3cPFt...wpmsm |
Mar 4 04:10 PM | Sell | $0.051902 | 0.051903 | 368.00K | 0.7000 | $0.6998 | 3ApvG...uZHCr |
Mar 4 03:58 PM | Buy | $0.051909 | 0.051910 | 781.18K | 1.49 | $1.49 | 4K6Ed...XM7he |
Mar 4 03:31 PM | Buy | $0.051905 | 0.051905 | 537.11K | 1.02 | $1.02 | 53NZE...JW53e |
Mar 4 03:29 PM | Buy | $0.051903 | 0.051903 | 540.14K | 1.03 | $1.03 | 5dDoU...yVjbg |
Mar 4 03:29 PM | Sell | $0.051893 | 0.051894 | 461.01K | 0.8728 | $0.8726 | 5JDSw...C4arA |
