SURF/SOL Pool
The live SURF/SOL price today is $0.077688, with a 24-hour trading volume of $0.7317. This pair has changed -4.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.077688
- 24h Volume
- $0.7317
- 24h Buy Volume
- $0.4935
- 24h Sell Volume
- $0.2382
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.24%
Tokens in this pool
Solana Surf Club (SURF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading SURF (Solana Surf Club)
SURF/USDC on MeteoraSURF/JUP on MeteoraRecent Transactions
- : 3099524486500 SURF for -2707392 SOL
- : 3226545380404 SURF for -2817828 SOL
- : -2966781418046 SURF for 2577888 SOL
- : 2994215725647 SURF for -2614375 SOL
- : -2770505620722 SURF for 2407472 SOL
- : -2885070081868 SURF for 2507092 SOL
- : -2918214308561 SURF for 2535842 SOL
- : 2977662880707 SURF for -2600353 SOL
- : -2921105867567 SURF for 2538439 SOL
- : -2722472664272 SURF for 2366014 SOL
SURF / SOL
SURF/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SURF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | Buy | $0.077688 | 0.098735 | 3.10M | 0.022708 | $0.2383 | 31FDm...55bpV |
Mar 5 01:31 PM | Buy | $0.077910 | 0.098734 | 3.23M | 0.022818 | $0.2552 | 54tfc...iNTU8 |
Mar 5 11:06 AM | Sell | $0.078029 | 0.098690 | 2.97M | 0.022578 | $0.2382 | 3AAPR...SSeSm |
Mar 4 11:21 PM | Buy | $0.077923 | 0.098732 | 2.99M | 0.022615 | $0.2372 | eDFRC...zjqMT |
Mar 4 04:01 PM | Sell | $0.078054 | 0.098690 | 2.77M | 0.022408 | $0.2231 | 2LY9m...mYEVk |
Mar 4 03:30 PM | Sell | $0.078020 | 0.098690 | 2.89M | 0.022508 | $0.2314 | 3BPxQ...5ge8d |
Mar 4 02:33 PM | Sell | $0.077926 | 0.098690 | 2.92M | 0.022536 | $0.2313 | 583hX...bnyLv |
Mar 4 12:29 PM | Buy | $0.077754 | 0.098733 | 2.98M | 0.022601 | $0.2309 | sNSXZ...4bBps |
Mar 4 09:32 AM | Sell | $0.077880 | 0.098690 | 2.92M | 0.022539 | $0.2302 | 3WSkS...nMDfL |
Mar 4 08:58 AM | Sell | $0.077803 | 0.098691 | 2.72M | 0.022367 | $0.2124 | 2FKpR...qLT6i |
Mar 4 08:42 AM | Sell | $0.077637 | 0.098693 | 2.96M | 0.022570 | $0.2257 | 4ux1Q...rwUQ9 |
Mar 4 07:47 AM | Sell | $0.077579 | 0.098693 | 3.13M | 0.022720 | $0.2371 | 4Vywt...867Re |
Mar 4 03:30 AM | Buy | $0.077524 | 0.098735 | 2.93M | 0.022562 | $0.2207 | Z8kcz...pvT6c |
Mar 4 01:42 AM | Sell | $0.077650 | 0.098691 | 2.99M | 0.022595 | $0.2284 | 3N8Dq...RrdCw |
Mar 3 11:12 PM | Sell | $0.077578 | 0.098692 | 6.29M | 0.025468 | $0.4767 | 5N83c...uR4yF |
Mar 3 04:25 PM | Sell | $0.077586 | 0.098693 | 2.99M | 0.022596 | $0.2265 | 3CB1n...q5SKL |
Mar 3 04:15 PM | Sell | $0.077508 | 0.098693 | 2.97M | 0.022583 | $0.2231 | 3oybV...WiTST |
Mar 2 04:09 PM | Sell | $0.077813 | 0.098690 | 2.95M | 0.022568 | $0.2308 | 4Wqm6...YQHXy |
Mar 2 03:40 PM | Sell | $0.077693 | 0.098691 | 2.71M | 0.022356 | $0.2085 | 4Ewbf...49BJQ |
Mar 2 02:47 PM | Sell | $0.077398 | 0.098693 | 3.00M | 0.022609 | $0.2220 | mB1xf...LozmD |
