FRKT/SOL Pool
The live FRKT/SOL price today is $0.034503, with a 24-hour trading volume of $5.21. This pair has changed -0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034503
- 24h Volume
- $5.21
- 24h Buy Volume
- $4.55
- 24h Sell Volume
- $0.6558
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -0.22%
Tokens in this pool
FRAKT Token (FRKT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINSOL/USDTUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading FRKT (FRAKT Token)
FRKT/USDC on RaydiumRecent Transactions
- : 75206949328 FRKT for -3994254 SOL
- : 99569759982 FRKT for -5278055 SOL
- : 75601105622 FRKT for -4002814 SOL
- : 72317889123 FRKT for -3822227 SOL
- : 73648680362 FRKT for -3889671 SOL
- : 71254881439 FRKT for -3756722 SOL
- : 92116698613 FRKT for -4846828 SOL
- : 74520946946 FRKT for -3921185 SOL
- : -144457160151 FRKT for 7621052 SOL
- : 97392597676 FRKT for -5167804 SOL
FRKT / SOL
FRKT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRKT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:57 AM | Buy | $0.034503 | 0.055312 | 752.07 | 0.023995 | $0.3386 | 5gBQL...z7ciD |
Mar 11 07:38 AM | Buy | $0.034517 | 0.055301 | 995.70 | 0.025279 | $0.4497 | 4Ddzf...Xy2Rn |
Mar 10 09:37 PM | Buy | $0.034513 | 0.055295 | 756.01 | 0.024003 | $0.3411 | YbRJZ...3dNxX |
Mar 10 07:11 PM | Buy | $0.034513 | 0.055286 | 723.18 | 0.023823 | $0.3263 | 5GCmj...FQoQc |
Mar 10 06:44 PM | Buy | $0.034513 | 0.055282 | 736.49 | 0.023890 | $0.3323 | 4sBni...1tKC3 |
Mar 10 06:19 PM | Buy | $0.034513 | 0.055273 | 712.55 | 0.023757 | $0.3215 | 2NhwC...VpC3s |
Mar 10 06:13 PM | Buy | $0.034513 | 0.055262 | 921.17 | 0.024847 | $0.4157 | 2gUsa...3NoC4 |
Mar 10 03:13 PM | Buy | $0.034513 | 0.055262 | 745.21 | 0.023922 | $0.3363 | 4BQqQ...P9Vui |
Mar 10 02:40 PM | Sell | $0.034513 | 0.055276 | 1.44K | 0.027622 | $0.6518 | 396dR...7EmGH |
Mar 10 02:16 PM | Buy | $0.034513 | 0.055307 | 973.93 | 0.025168 | $0.4395 | 593MY...cqJmc |
Mar 10 02:08 PM | Buy | $0.034513 | 0.055301 | 1.07K | 0.025695 | $0.4848 | 2dRKS...PfPDC |
Mar 10 01:38 PM | Buy | $0.034513 | 0.055290 | 911.72 | 0.024823 | $0.4114 | 2FHrt...gvoRc |
Mar 10 01:37 PM | Buy | $0.034513 | 0.055286 | 742.61 | 0.023925 | $0.3351 | 3UZYh...AAG8Q |
Mar 10 02:30 AM | Sell | $0.034513 | 0.055285 | 844.53 | 0.024463 | $0.3811 | 2JURR...Z2kAf |
Mar 9 11:45 PM | Buy | $0.034513 | 0.055311 | 892.45 | 0.024740 | $0.4027 | 5hRVZ...57zF2 |
Mar 9 11:45 PM | Buy | $0.034511 | 0.055307 | 774.25 | 0.024109 | $0.3492 | 2duGa...cUQJo |
Mar 9 08:10 PM | Buy | $0.034539 | 0.055298 | 733.45 | 0.023886 | $0.3328 | Ands1...j1WTQ |
Mar 9 07:25 PM | Sell | $0.034564 | 0.055276 | 1.28K | 0.026757 | $0.5844 | 4dJAw...YvRYo |
Mar 9 05:42 PM | Buy | $0.034495 | 0.055319 | 754.22 | 0.024012 | $0.3390 | 2aQxr...Yh2Jt |
Mar 9 01:43 PM | Sell | $0.034533 | 0.055304 | 454.92 | 0.022413 | $0.2062 | YaigS...nh2HU |
