JOEY/SOL Pool
The live JOEY/SOL price today is $0.0156000, with a 24-hour trading volume of $9.42. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0156000
- 24h Volume
- $9.42
- 24h Buy Volume
- $6.20
- 24h Sell Volume
- $3.22
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Joey (JOEY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading JOEY (Joey)
JOEY/USDC on RaydiumRecent Transactions
- : 665561730317169 JOEY for -4972953 SOL
- : 837762225966291 JOEY for -6242523 SOL
- : 681976194564167 JOEY for -5067699 SOL
- : 797856631689305 JOEY for -5912914 SOL
- : 883354170281121 JOEY for -6526646 SOL
- : 679676518350158 JOEY for -5007614 SOL
- : -760895439568133 JOEY for 5563950 SOL
- : -890670931837372 JOEY for 6551413 SOL
- : -854716334036970 JOEY for 6344557 SOL
- : -860288839318691 JOEY for 6405822 SOL
JOEY / SOL
JOEY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JOEY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:26 PM | Buy | $0.0156000 | 0.0177472 | 665.56T | 0.024973 | $0.3993 | 2JNZv...bVaHZ |
Mar 10 06:56 PM | Buy | $0.0156000 | 0.0177452 | 837.76T | 0.026243 | $0.5027 | 2XCdY...DuEtE |
Mar 10 06:43 PM | Buy | $0.0156000 | 0.0177431 | 681.98T | 0.025068 | $0.4092 | Vmwox...zkyZY |
Mar 10 06:20 PM | Buy | $0.0156000 | 0.0177411 | 797.86T | 0.025913 | $0.4787 | 42Nud...4c6e4 |
Mar 10 06:19 PM | Buy | $0.0156000 | 0.0177389 | 883.35T | 0.026527 | $0.5300 | 5gC52...hrYdu |
Mar 10 06:14 PM | Buy | $0.0156000 | 0.0177368 | 679.68T | 0.025008 | $0.4078 | X6QMi...nBamf |
Mar 10 04:43 PM | Sell | $0.0156000 | 0.0177313 | 760.90T | 0.025564 | $0.4565 | 3FCQH...HPVJm |
Mar 10 02:56 PM | Sell | $0.0156000 | 0.0177356 | 890.67T | 0.026552 | $0.5344 | b8yNd...Z31xg |
Mar 10 02:50 PM | Sell | $0.0156000 | 0.0177423 | 854.72T | 0.026345 | $0.5128 | 4Gg8N...F3kgN |
Mar 10 02:47 PM | Sell | $0.0156000 | 0.0177447 | 860.29T | 0.026406 | $0.5162 | 35Bmu...MgQby |
Mar 10 02:34 PM | Sell | $0.0156000 | 0.0177506 | 737.40T | 0.025535 | $0.4424 | 5szgf...vXvTJ |
Mar 10 02:09 PM | Buy | $0.0156412 | 0.0177517 | 675.78T | 0.025080 | $0.4333 | 3zzwa...2wZ3S |
Mar 10 01:38 PM | Buy | $0.0156414 | 0.0177472 | 768.25T | 0.025741 | $0.4927 | 2cKiU...Ao153 |
Mar 10 01:38 PM | Buy | $0.0156416 | 0.0177450 | 836.76T | 0.026234 | $0.5368 | 5SYtJ...wRcqV |
Mar 10 12:07 PM | Buy | $0.0156420 | 0.0177429 | 706.23T | 0.025247 | $0.4533 | gvGjo...mPbL6 |
Mar 10 10:06 AM | Sell | $0.0156000 | 0.0177397 | >999T | 0.027824 | $0.6346 | NtDrc...qwc6r |
Mar 10 04:17 AM | Buy | $0.0156000 | 0.0177508 | 667.53T | 0.025012 | $0.4005 | XLmpJ...8npLc |
Mar 9 11:45 PM | Buy | $0.0156000 | 0.0177527 | 959.70T | 0.027224 | $0.5758 | 5NfrK...oBy1S |
Mar 9 08:37 PM | Buy | $0.0156000 | 0.0177504 | 728.53T | 0.025467 | $0.4371 | 5vuLc...CZ6D7 |
Mar 9 08:10 PM | Buy | $0.0156000 | 0.0177484 | 706.51T | 0.025288 | $0.4239 | 4B5Ha...2Qh5t |
