PEACEGUY/SOL Pool
The live PEACEGUY/SOL price today is $0.047660, with a 24-hour trading volume of $8.78K. This pair has changed -2.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047660
- 24h Volume
- $8.78K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $6.74K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 41
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.96%
- 6 Hours
- -0.62%
- 24 Hours
- -2.85%
Tokens in this pool
Just a peace guy (PEACEGUY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 1595656250680 PEACEGUY for -1411992389 SOL
- : -1203037433 PEACEGUY for 1038557 SOL
- : -1810350000931 PEACEGUY for 1453574642 SOL
- : 1712855964 PEACEGUY for -1397533 SOL
- : 873421578 PEACEGUY for -712626 SOL
- : 4957172489 PEACEGUY for -4044484 SOL
- : -10488722937564 PEACEGUY for 8737624335 SOL
- : -676289197924 PEACEGUY for 584776027 SOL
- : -229735098911 PEACEGUY for 199260500 SOL
- : 676289197924 PEACEGUY for -593985600 SOL
PEACEGUY / SOL
PEACEGUY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEACEGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:54 AM | Buy | $0.047660 | 0.068849 | 1.60M | 1.41 | $122.22 | 38iJF...6vnZZ |
Mar 10 07:49 AM | Sell | $0.047476 | 0.068633 | 1.20K | 0.021039 | $0.0899 | 3XNF1...QE2N3 |
Mar 10 07:33 AM | Sell | $0.046960 | 0.068030 | 1.81M | 1.45 | $125.99 | 4c6iG...Wxnxs |
Mar 10 07:26 AM | Buy | $0.047069 | 0.068160 | 1.71K | 0.021398 | $0.1211 | 3x4QF...vybu7 |
Mar 10 07:26 AM | Buy | $0.047069 | 0.068160 | 873.42 | 0.037127 | $0.0617 | 5npag...5ex4K |
Mar 10 07:26 AM | Buy | $0.047069 | 0.068159 | 4.96K | 0.024045 | $0.3504 | 2xe3S...3YGus |
Mar 10 07:26 AM | Sell | $0.047217 | 0.068331 | 10.49M | 8.74 | $756.94 | 4m57D...AnTH9 |
Mar 10 07:10 AM | Sell | $0.047490 | 0.068647 | 676.29K | 0.5848 | $50.65 | 2Cr89...rytM2 |
Mar 10 07:10 AM | Sell | $0.047513 | 0.068674 | 229.74K | 0.1993 | $17.26 | 3bG2y...QqUud |
Mar 10 06:44 AM | Buy | $0.047586 | 0.068784 | 676.29K | 0.5940 | $51.30 | GVG4F...EXJ8G |
Mar 10 06:44 AM | Buy | $0.047481 | 0.068662 | 3.43M | 2.97 | $256.74 | 393df...SgJQ4 |
Mar 10 06:41 AM | Buy | $0.047403 | 0.068562 | 1.29K | 0.021101 | $0.0952 | H8Y7c...cg73z |
Mar 10 06:41 AM | Buy | $0.047403 | 0.068562 | 2.38K | 0.022040 | $0.1763 | 5ohho...bvH6S |
Mar 10 06:41 AM | Sell | $0.047397 | 0.068554 | 3.92M | 3.35 | $290.04 | 5GC9v...GpysC |
Mar 10 06:36 AM | Sell | $0.047533 | 0.068716 | 1.60M | 1.39 | $120.48 | fxuAD...6WxAE |
Mar 10 06:31 AM | Buy | $0.047697 | 0.068878 | 306.16K | 0.2718 | $23.56 | 5VU4f...caRpA |
Mar 10 06:27 AM | Sell | $0.047552 | 0.068730 | 431.41K | 0.3766 | $32.58 | E8c1M...jqLKe |
Mar 10 05:43 AM | Sell | $0.047564 | 0.068743 | 13.88K | 0.0121 | $1.05 | 3aNGT...282V2 |
Mar 10 05:33 AM | Buy | $0.047696 | 0.068867 | 1.02K | 0.039059 | $0.0786 | FbFBj...3wtEQ |
Mar 10 05:33 AM | Sell | $0.047594 | 0.068749 | 193.38K | 0.1692 | $14.68 | 35Bgh...XPtgU |