PEACEGUY/SOL Pool
The live PEACEGUY/SOL price today is $0.047564, with a 24-hour trading volume of $7.15K. This pair has changed -3.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047564
- 24h Volume
- $7.15K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $5.47K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 34
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.72%
- 6 Hours
- -2.03%
- 24 Hours
- -3.19%
Tokens in this pool
Just a peace guy (PEACEGUY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading PEACEGUY (Just a peace guy)
PEACEGUY/SOL on Meteora DAAM V2Recent Transactions
- : -13881000000 PEACEGUY for 12135515 SOL
- : 1021621283 PEACEGUY for -905853 SOL
- : -193382674351 PEACEGUY for 169183919 SOL
- : -1464598409351 PEACEGUY for 1288613983 SOL
- : -337999283637 PEACEGUY for 299229095 SOL
- : -51970204 PEACEGUY for 46060 SOL
- : -109870963626 PEACEGUY for 97418099 SOL
- : 12832884605 PEACEGUY for -11543480 SOL
- : -316751575522 PEACEGUY for 280899364 SOL
- : 12736227239 PEACEGUY for -11466684 SOL
PEACEGUY / SOL
PEACEGUY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEACEGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:43 AM | Sell | $0.047564 | 0.068743 | 13.88K | 0.0121 | $1.05 | 3aNGT...282V2 |
Mar 10 05:33 AM | Buy | $0.047696 | 0.068867 | 1.02K | 0.039059 | $0.0786 | FbFBj...3wtEQ |
Mar 10 05:33 AM | Sell | $0.047594 | 0.068749 | 193.38K | 0.1692 | $14.68 | 35Bgh...XPtgU |
Mar 10 05:19 AM | Sell | $0.047636 | 0.068799 | 1.46M | 1.29 | $111.83 | 5Rext...GD1wz |
Mar 10 05:11 AM | Sell | $0.047673 | 0.068853 | 338.00K | 0.2992 | $25.93 | 2m8WA...eGBUx |
Mar 10 04:50 AM | Sell | $0.047639 | 0.068863 | 51.97 | 0.044606 | $0.023970 | 4vJ6i...8ZK3S |
Mar 10 04:25 AM | Sell | $0.047604 | 0.068867 | 109.87K | 0.0974 | $8.35 | 2Y3td...YfY9U |
Mar 10 03:57 AM | Buy | $0.047704 | 0.068996 | 12.83K | 0.0115 | $0.9886 | 2xa5X...Az6Pc |
Mar 10 03:37 AM | Sell | $0.047655 | 0.068869 | 316.75K | 0.2809 | $24.25 | 4T8Wy...4tv4Y |
Mar 10 03:27 AM | Buy | $0.047789 | 0.069004 | 12.74K | 0.0115 | $0.9920 | 4eHCn...hBZLH |
Mar 10 03:11 AM | Sell | $0.047692 | 0.068879 | 52.34K | 0.0465 | $4.03 | 5vb7E...6Yj5E |
Mar 10 02:49 AM | Sell | $0.047708 | 0.068875 | 27.61K | 0.0245 | $2.13 | 4hmqx...sFmmt |
Mar 10 01:51 AM | Sell | $0.047594 | 0.068865 | 2.17K | 0.021922 | $0.1646 | 3QTMq...pSgwu |
Mar 10 01:48 AM | Sell | $0.047564 | 0.068865 | 2.44K | 0.022160 | $0.1842 | 9twRn...w61C2 |
Mar 10 01:41 AM | Sell | $0.047550 | 0.068867 | 63.57K | 0.0564 | $4.80 | 5g4oi...2ADEB |
Mar 10 01:05 AM | Sell | $0.047632 | 0.068927 | 1.90M | 1.69 | $144.85 | 4ARcF...oFT47 |
Mar 10 12:51 AM | Sell | $0.047720 | 0.069008 | 696.11K | 0.6270 | $53.74 | 5WgJy...xJj75 |
Mar 9 11:57 PM | Sell | $0.047678 | 0.069041 | 351.98K | 0.3182 | $27.02 | 47saC...tsr2B |
Mar 9 11:32 PM | Sell | $0.047725 | 0.069052 | 10.83K | 0.029807 | $0.8370 | 5ABus...f2sge |
Mar 9 10:25 PM | Buy | $0.047878 | 0.069146 | 1.10M | 1.00 | $86.31 | 3F8Dw...fvpZj |
