ONE/USDC Pool
The live ONE/USDC price today is $9.48K, with a 24-hour trading volume of $0.9096. This pair has changed 0.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $9.48K
- 24h Volume
- $0.9096
- 24h Buy Volume
- $0.6382
- 24h Sell Volume
- $0.2713
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
One AI Network (ONE) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading ONE (One AI Network)
ONE/SOL on Meteora DAAM V2ONE/Bonk on Meteora DAAM V2ONE/USDC on RaydiumONE/USDC on OrcaRecent Transactions
- : 38742 ONE for -367421 USDC
- : 28679 ONE for -271604 USDC
- : -29022 ONE for 269377 USDC
- : -28733 ONE for 267015 USDC
- : -32075 ONE for 298449 USDC
- : -21975 ONE for 204701 USDC
- : -2 ONE for 17 USDC
- : -29146 ONE for 271790 USDC
- : 29882 ONE for -284317 USDC
- : 35756 ONE for -338979 USDC
ONE / USDC
ONE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ONE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:30 PM | Buy | $9.48K | 9.48K | 0.043875 | 0.3674 | $0.3674 | Wzm82...2U1jx |
Mar 11 01:38 PM | Buy | $9.42K | 9.47K | 0.042868 | 0.2716 | $0.2701 | 3bexX...Ey4Vq |
Mar 11 11:43 AM | Sell | $9.42K | 9.28K | 0.042903 | 0.2694 | $0.2733 | 2TLo1...8iJjD |
Mar 10 10:16 PM | Sell | $9.42K | 9.29K | 0.042874 | 0.2670 | $0.2706 | YNSsm...vmpHX |
Mar 10 10:08 PM | Sell | $9.42K | 9.30K | 0.043208 | 0.2984 | $0.3021 | 2a3m1...T7ym8 |
Mar 10 09:41 PM | Sell | $9.42K | 9.32K | 0.042198 | 0.2047 | $0.2070 | 64gCw...1DKcS |
Mar 10 09:41 PM | Sell | $9.42K | 8.50K | 0.082000 | 0.041700 | $0.041884 | 64gCw...1DKcS |
Mar 10 07:11 PM | Sell | $9.42K | 9.33K | 0.042915 | 0.2718 | $0.2745 | XDJds...NCJ5U |
Mar 10 04:45 PM | Buy | $9.42K | 9.51K | 0.042989 | 0.2843 | $0.2814 | 4QJ84...Rk5V2 |
Mar 10 02:54 PM | Buy | $9.42K | 9.48K | 0.043576 | 0.3390 | $0.3367 | 3w7ws...AGW2H |
Mar 10 10:06 AM | Buy | $9.47K | 9.47K | 0.043247 | 0.3074 | $0.3073 | ZRi2L...Yzu76 |
Mar 9 07:30 PM | Buy | $9.18K | 9.45K | 0.043327 | 0.3145 | $0.3054 | 3L21E...3ZgbT |
Mar 9 02:23 PM | Buy | $9.18K | 9.44K | 0.042054 | 0.1939 | $0.1885 | 3ntYw...PAqML |
Mar 9 02:23 PM | Buy | $9.18K | 0.00 | 0.00 | 0.052000 | $0.00 | 3ntYw...PAqML |
Mar 9 01:47 PM | Buy | $9.18K | 9.43K | 0.042964 | 0.2796 | $0.2721 | 3gRVt...twoVv |
Mar 9 01:34 PM | Buy | $9.18K | 9.41K | 0.042497 | 0.2350 | $0.2292 | 65uCE...jbbsN |
Mar 9 01:10 PM | Buy | $9.18K | 9.40K | 0.043165 | 0.2975 | $0.2905 | 3a3j2...peZJW |
Mar 9 05:43 AM | Buy | $9.18K | 9.39K | 0.042702 | 0.2537 | $0.2480 | 2URuq...2QPX2 |
Mar 9 03:04 AM | Buy | $9.18K | 9.36K | 0.042455 | 0.2297 | $0.2254 | 4i3Hc...fj26w |
Mar 8 10:05 PM | Sell | $9.17K | 9.17K | 0.043483 | 0.3194 | $0.3194 | 3mXE6...1mTjW |
