SOL/aircoin Pool
The live SOL/aircoin price today is $85.95, with a 24-hour trading volume of $25.11K. This pair has changed 2.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $25.11K
- 24h Buy Volume
- $13.44K
- 24h Sell Volume
- $11.67K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 150
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.27%
- 24 Hours
- 2.98%
Tokens in this pool
Wrapped SOL (SOL) aircoin (aircoin)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4356205441 SOL for -196000000000 aircoin
- : 29986736 SOL for -1341750540 aircoin
- : 2485055192 SOL for -110841552801 aircoin
- : 450055395 SOL for -20000000000 aircoin
- : -118462815 SOL for 5235897454 aircoin
- : 1546664 SOL for -68713646 aircoin
- : 12119448 SOL for -538421262 aircoin
- : -10054979970 SOL for 450143680708 aircoin
- : -932950000 SOL for 42348997552 aircoin
- : -4428215 SOL for 201247141 aircoin
SOL / aircoin
SOL/aircoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (aircoin) | SOL | aircoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:34 AM | Buy | $85.95 | 44.99K | 4.36 | 196.00K | $374.43 | 4HMqS...vbLrY |
Mar 10 04:23 AM | Buy | $85.74 | 44.74K | 0.0300 | 1.34K | $2.57 | 59jLK...kJGBP |
Mar 10 04:04 AM | Buy | $85.72 | 44.60K | 2.49 | 110.84K | $213.02 | JefkR...2PEqF |
Mar 10 03:42 AM | Buy | $86.36 | 44.44K | 0.4501 | 20.00K | $38.87 | 2p3Xf...TrUTp |
Mar 10 03:20 AM | Sell | $86.54 | 44.20K | 0.1185 | 5.24K | $10.25 | 2B9h5...UGis8 |
Mar 10 03:16 AM | Buy | $86.58 | 44.43K | 0.021547 | 68.71 | $0.1339 | 3d4DK...ULb83 |
Mar 10 03:16 AM | Buy | $86.52 | 44.43K | 0.0121 | 538.42 | $1.05 | 5TnmF...hxBZe |
Mar 10 03:16 AM | Sell | $86.52 | 44.77K | 10.05 | 450.14K | $869.94 | 5gRUh...FD1NY |
Mar 10 02:54 AM | Sell | $86.52 | 45.39K | 0.9329 | 42.35K | $80.72 | 5LMpS...Ha5xt |
Mar 10 02:49 AM | Sell | $86.69 | 45.45K | 0.024429 | 201.25 | $0.3839 | 4i17g...Ean5R |
Mar 10 12:58 AM | Buy | $85.56 | 45.67K | 0.0226 | 1.03K | $1.93 | 5YUEt...rYZmc |
Mar 10 12:18 AM | Buy | $85.15 | 45.61K | 1.04 | 47.59K | $88.84 | 2CDUU...LfH68 |
Mar 10 12:03 AM | Buy | $85.11 | 45.55K | 0.0497 | 2.26K | $4.23 | ho3BP...LRVTj |
Mar 10 12:03 AM | Sell | $85.10 | 45.32K | 0.0499 | 2.26K | $4.25 | 1yF4D...th4kG |
Mar 9 11:47 PM | Sell | $84.96 | 45.32K | 0.0158 | 716.89 | $1.34 | 4yj3t...Nipa1 |
Mar 9 11:47 PM | Buy | $84.96 | 44.99K | 9.90 | 445.49K | $841.40 | 24opQ...cw376 |
Mar 9 11:45 PM | Sell | $84.93 | 44.21K | 0.0698 | 3.08K | $5.93 | 5hudz...QUd91 |
Mar 9 11:45 PM | Sell | $85.08 | 44.21K | 0.0352 | 1.56K | $2.99 | 64AAa...w85HW |
Mar 9 11:45 PM | Sell | $85.16 | 44.22K | 0.0810 | 3.58K | $6.90 | 4CTNv...e2aVm |
Mar 9 11:45 PM | Sell | $85.16 | 44.23K | 0.0352 | 1.56K | $3.00 | 5Xudq...m4nvW |
