28,953,245 Pools26,677,998 Tokens

aircoin (aircoin)

The live aircoin price today is $0.021959, with a 24-hour trading volume of $25.89K. aircoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021959
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$107.18K
24h Volume
$25.89K
24h Transactions
465

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) World Liberty Financial USD (USD1)

Liquidity Pools

SOL/aircoin on RaydiumUSD1/aircoin on RaydiumUSD1/aircoin on Raydium CLMM

Recent Transactions

  • : 5235897454 aircoin for -118462815 SOL
  • : 2656698313 aircoin for -5205770 USD1
  • : -68713646 aircoin for 1546664 SOL
  • : 68713646 aircoin for -133757 USD1
  • : -538421262 aircoin for 12119448 SOL
  • : 538421262 aircoin for -1038566 USD1
  • : 77816762776 aircoin for -150988438 USD1
  • : 450143680708 aircoin for -10054979970 SOL
  • : 42348997552 aircoin for -932950000 SOL
  • : 201247141 aircoin for -4428215 SOL

aircoin

aircoin Price (aircoin)

DateMarketTypePrice (USD)Priceaircoin2nd ASSETTotalTXN
Mar 10 03:20 AM
aircoin / SOLBuy$0.0219590.042263 SOL5.24K0.1185 SOL$10.252B9h5...UGis8
Mar 10 03:20 AM
aircoin / USD1Buy$0.0219590.021960 USD12.66K5.21 USD1$5.202B9h5...UGis8
Mar 10 03:16 AM
aircoin / SOLSell$0.0219490.042251 SOL68.710.021547 SOL$0.13393d4DK...ULb83
Mar 10 03:16 AM
aircoin / USD1Buy$0.0219460.021947 USD168.710.1338 USD1$0.13373d4DK...ULb83
Mar 10 03:16 AM
aircoin / SOLSell$0.0219480.042251 SOL538.420.0121 SOL$1.055TnmF...hxBZe
Mar 10 03:16 AM
aircoin / USD1Buy$0.0219290.021929 USD1538.421.04 USD1$1.045TnmF...hxBZe
Mar 10 03:16 AM
aircoin / USD1Buy$0.0219400.021941 USD177.82K150.99 USD1$150.925gRUh...FD1NY
Mar 10 03:16 AM
aircoin / SOLBuy$0.0219330.042234 SOL450.14K10.05 SOL$869.945gRUh...FD1NY
Mar 10 02:54 AM
aircoin / SOLBuy$0.0219060.042204 SOL42.35K0.9329 SOL$80.725LMpS...Ha5xt
Mar 10 02:49 AM
aircoin / SOLBuy$0.0219080.042201 SOL201.250.024429 SOL$0.38394i17g...Ean5R
Mar 10 12:58 AM
aircoin / SOLSell$0.0218740.042190 SOL1.03K0.0226 SOL$1.935YUEt...rYZmc
Mar 10 12:18 AM
aircoin / SOLSell$0.0218670.042193 SOL47.59K1.04 SOL$88.842CDUU...LfH68
Mar 10 12:18 AM
aircoin / USD1Sell$0.0218650.021866 USD11.98K3.70 USD1$3.702CDUU...LfH68
Mar 10 12:03 AM
aircoin / SOLSell$0.0218690.042196 SOL2.26K0.0497 SOL$4.23ho3BP...LRVTj
Mar 10 12:03 AM
aircoin / SOLBuy$0.0218780.042207 SOL2.26K0.0499 SOL$4.251yF4D...th4kG
Mar 9 11:47 PM
aircoin / USD1Sell$0.0218950.021896 USD1716.891.36 USD1$1.364yj3t...Nipa1
Mar 9 11:47 PM
aircoin / SOLBuy$0.0218750.042207 SOL716.890.0158 SOL$1.344yj3t...Nipa1
Mar 9 11:47 PM
aircoin / USD1Sell$0.0218930.021894 USD1122.30K231.59 USD1$231.4924opQ...cw376
Mar 9 11:47 PM
aircoin / SOLSell$0.0218890.042223 SOL445.49K9.90 SOL$841.4024opQ...cw376
Mar 9 11:45 PM
aircoin / USD1Sell$0.0219220.021923 USD13.08K5.93 USD1$5.935hudz...QUd91
Mar 9 11:45 PM
aircoin / SOLBuy$0.0219220.042262 SOL3.08K0.0698 SOL$5.935hudz...QUd91
Mar 9 11:45 PM
aircoin / USD1Sell$0.0219230.021924 USD11.56K2.99 USD1$2.9964AAa...w85HW
Mar 9 11:45 PM
aircoin / SOLBuy$0.0219250.042262 SOL1.56K0.0352 SOL$2.9964AAa...w85HW
Mar 9 11:45 PM
aircoin / USD1Sell$0.0219240.021925 USD13.58K6.90 USD1$6.894CTNv...e2aVm
Mar 9 11:45 PM
aircoin / SOLBuy$0.0219260.042262 SOL3.58K0.0810 SOL$6.904CTNv...e2aVm
Mar 9 11:45 PM
aircoin / USD1Sell$0.0219250.021926 USD11.56K3.00 USD1$2.995Xudq...m4nvW
Mar 9 11:45 PM
aircoin / SOLBuy$0.0219260.042262 SOL1.56K0.0352 SOL$3.005Xudq...m4nvW
Mar 9 11:40 PM
aircoin / USD1Sell$0.0219260.021927 USD11.56K3.00 USD1$3.003iqZu...uiv5i
Mar 9 11:40 PM
aircoin / SOLBuy$0.0219260.042261 SOL1.56K0.0352 SOL$3.003iqZu...uiv5i
Mar 9 11:39 PM
aircoin / USD1Sell$0.0219270.021928 USD11.56K3.00 USD1$3.00271Pc...NcFH1
Mar 9 11:39 PM
aircoin / SOLBuy$0.0219270.042261 SOL1.56K0.0352 SOL$3.00271Pc...NcFH1
Mar 9 11:31 PM
aircoin / SOLBuy$0.0219290.042261 SOL587.110.0133 SOL$1.13LzgWt...9NXxQ
Mar 9 11:30 PM
aircoin / USD1Sell$0.0219280.021928 USD12.08K4.00 USD1$4.003z51N...2US4r
Mar 9 11:30 PM
aircoin / SOLBuy$0.0219280.042261 SOL2.08K0.0469 SOL$4.003z51N...2US4r
Mar 9 11:28 PM
aircoin / USD1Sell$0.0219290.021929 USD12.07K4.00 USD1$4.0062Sxp...5koEm
Mar 9 11:28 PM
aircoin / SOLBuy$0.0219280.042261 SOL2.07K0.0469 SOL$4.0062Sxp...5koEm
Mar 9 11:23 PM
aircoin / USD1Sell$0.0219330.021934 USD1598.631.16 USD1$1.163pavt...TjjPr
Mar 9 11:23 PM
aircoin / SOLBuy$0.0219290.042260 SOL598.630.0135 SOL$1.153pavt...TjjPr
Mar 9 11:23 PM
aircoin / USD1Sell$0.0219320.021933 USD112.60K24.36 USD1$24.352TkTJ...k3jQC
Mar 9 11:23 PM
aircoin / SOLBuy$0.0219280.042260 SOL12.60K0.2847 SOL$24.302TkTJ...k3jQC
Mar 9 11:23 PM
aircoin / USD1Sell$0.0219410.021941 USD123.05K44.74 USD1$44.735U2mL...cPRZa
Mar 9 11:23 PM
aircoin / SOLBuy$0.0219260.042257 SOL23.05K0.5202 SOL$44.405U2mL...cPRZa
Mar 9 11:23 PM
aircoin / SOLSell$0.0219260.042257 SOL190.57K4.30 SOL$366.935XDDm...EFdQX
Mar 9 11:23 PM
aircoin / USD1Sell$0.0219460.021947 USD11.54K3.00 USD1$3.002gci1...47ndo
Mar 9 11:23 PM
aircoin / SOLBuy$0.0219470.042280 SOL1.54K0.0351 SOL$3.002gci1...47ndo
Mar 9 11:22 PM
aircoin / USD1Sell$0.0219470.021948 USD11.54K3.00 USD1$3.0043Ddj...KR9w7
Mar 9 11:22 PM
aircoin / SOLBuy$0.0219470.042280 SOL1.54K0.0351 SOL$3.0043Ddj...KR9w7
Mar 9 11:21 PM
aircoin / USD1Sell$0.0219480.021948 USD11.03K2.00 USD1$2.005sUMJ...XoTPQ
Mar 9 11:21 PM
aircoin / SOLBuy$0.0219470.042280 SOL1.03K0.0234 SOL$2.005sUMJ...XoTPQ
Mar 9 11:18 PM
aircoin / USD1Sell$0.0219490.021949 USD12.05K3.99 USD1$3.994BMxT...aFRUE
Mar 9 11:18 PM
aircoin / SOLBuy$0.0219490.042280 SOL2.05K0.0467 SOL$3.994BMxT...aFRUE
Mar 9 11:18 PM
aircoin / USD1Sell$0.0219490.021950 USD12.05K3.99 USD1$3.99gU57P...awaNf
Mar 9 11:18 PM
aircoin / SOLBuy$0.0219490.042279 SOL2.05K0.0467 SOL$3.99gU57P...awaNf
Mar 9 11:17 PM
aircoin / USD1Sell$0.0219500.021951 USD12.05K4.00 USD1$4.005nW1J...ZnaQ7
Mar 9 11:17 PM
aircoin / SOLBuy$0.0219510.042279 SOL2.05K0.0467 SOL$4.005nW1J...ZnaQ7
Mar 9 11:17 PM
aircoin / USD1Sell$0.0219510.021952 USD12.05K4.00 USD1$4.0049MNc...i6Kqo
Mar 9 11:17 PM
aircoin / SOLBuy$0.0219520.042279 SOL2.05K0.0467 SOL$4.0049MNc...i6Kqo
Mar 9 11:16 PM
aircoin / USD1Sell$0.0219520.021953 USD11.54K3.00 USD1$3.002rYKM...YDryC
Mar 9 11:16 PM
aircoin / SOLBuy$0.0219520.042279 SOL1.54K0.0350 SOL$3.002rYKM...YDryC
Mar 9 11:16 PM
aircoin / USD1Sell$0.0219530.021954 USD11.54K3.00 USD1$3.003zdNt...Gpk6G
Mar 9 11:16 PM
aircoin / SOLBuy$0.0219530.042278 SOL1.54K0.0350 SOL$3.003zdNt...Gpk6G
Mar 9 11:14 PM
aircoin / USD1Sell$0.0219580.021959 USD1263.420.5159 USD1$0.51572xetP...CUvY5
Mar 9 11:14 PM
aircoin / SOLBuy$0.0219530.042278 SOL263.420.026000 SOL$0.51432xetP...CUvY5
Mar 9 11:14 PM
aircoin / SOLSell$0.0219490.042273 SOL100.00K2.27 SOL$194.822JQbK...sJPQL
Mar 9 10:57 PM
aircoin / SOLSell$0.0219540.042280 SOL11.21K0.2557 SOL$21.903Vbih...R2Bm5
Mar 9 10:50 PM
aircoin / USD1Sell$0.0219760.021976 USD1579.801.15 USD1$1.153vJ2r...q8iRa
Mar 9 10:50 PM
aircoin / SOLBuy$0.0219650.042293 SOL579.800.0133 SOL$1.143vJ2r...q8iRa
Mar 9 10:50 PM
aircoin / USD1Sell$0.0219780.021979 USD11.53K3.02 USD1$3.024PoLA...dym5v
Mar 9 10:50 PM
aircoin / SOLBuy$0.0219650.042292 SOL1.53K0.0350 SOL$3.004PoLA...dym5v
Mar 9 10:50 PM
aircoin / USD1Sell$0.0219570.021958 USD115.46K30.26 USD1$30.254Yk8u...ToGLf
Mar 9 10:50 PM
aircoin / SOLSell$0.0219640.042291 SOL156.34K3.58 SOL$306.984Yk8u...ToGLf
Mar 9 10:34 PM
aircoin / SOLSell$0.0219900.042310 SOL124.86K2.88 SOL$248.433KtLb...mAUgW
Mar 9 09:32 PM
aircoin / SOLSell$0.0219950.042320 SOL26.50K0.6146 SOL$52.864BaUx...hzoQt
Mar 9 08:40 PM
aircoin / SOLSell$0.0219850.042321 SOL1.930.044473 SOL$0.023824BfYKC...FoqCP
Mar 9 08:39 PM
aircoin / SOLSell$0.0219840.042321 SOL0.21650.055024 SOL$0.0342952vitr...4C1St
Mar 9 08:39 PM
aircoin / SOLBuy$0.0219950.042333 SOL0.42870.041000 SOL$0.0385492vitr...4C1St
Mar 9 08:39 PM
aircoin / SOLBuy$0.0219950.042333 SOL0.42870.041000 SOL$0.038549Ffcj7...Ppf95
Mar 9 08:39 PM
aircoin / SOLBuy$0.0219950.042333 SOL0.42870.041000 SOL$0.038549Ffcj7...Ppf95
Mar 9 08:39 PM
aircoin / SOLBuy$0.0219950.042333 SOL0.42870.041000 SOL$0.0385492Ar8z...ncXEy
Mar 9 08:39 PM
aircoin / SOLBuy$0.0219950.042333 SOL0.42870.041000 SOL$0.0385492Ar8z...ncXEy
Mar 9 07:50 PM
aircoin / SOLBuy$0.0220100.042333 SOL213.030.024969 SOL$0.428064mjd...nvNqN
Mar 9 07:49 PM
aircoin / SOLBuy$0.0220130.042333 SOL1.11K0.0259 SOL$2.232cBgw...APELB
Mar 9 07:48 PM
aircoin / SOLBuy$0.0220150.042333 SOL351.670.028203 SOL$0.708455S7v...vVzcg
Mar 9 07:39 PM
aircoin / SOLBuy$0.0220120.042332 SOL12.35K0.2879 SOL$24.8441y43...ehuWs
Mar 9 07:34 PM
aircoin / SOLSell$0.0220050.042320 SOL2.02K0.0468 SOL$4.05431kN...5scbU
Mar 9 07:30 PM
aircoin / SOLSell$0.0220180.042320 SOL1.88K0.0437 SOL$3.8022vDS...duCFm
Mar 9 07:30 PM
aircoin / USD1Buy$0.0220180.022019 USD11.88K3.80 USD1$3.8022vDS...duCFm
Mar 9 07:29 PM
aircoin / SOLSell$0.0220130.042320 SOL220.410.025113 SOL$0.44352ZpRP...BqVkt
Mar 9 07:29 PM
aircoin / USD1Buy$0.0220110.022012 USD1220.410.4434 USD1$0.44322ZpRP...BqVkt
Mar 9 07:26 PM
aircoin / USD1Buy$0.0220150.022016 USD122.98K46.30 USD1$46.285XmPP...kWLJe
Mar 9 07:26 PM
aircoin / SOLBuy$0.0220190.042330 SOL26.57K0.6188 SOL$53.615XmPP...kWLJe
Mar 9 07:25 PM
aircoin / SOLSell$0.0220090.042317 SOL2.49K0.0578 SOL$5.012TF7o...1h5JR
Mar 9 07:25 PM
aircoin / USD1Buy$0.0220090.022009 USD12.49K5.01 USD1$5.012TF7o...1h5JR
Mar 9 06:52 PM
aircoin / SOLBuy$0.0219860.042328 SOL765.390.0178 SOL$1.522i2dG...TmEXh
Mar 9 06:37 PM
aircoin / SOLBuy$0.0219890.042328 SOL1.04K0.0242 SOL$2.077DYe3...NCMiY
Mar 9 06:32 PM
aircoin / SOLSell$0.0219770.042317 SOL4.03K0.0935 SOL$7.98n12iV...GD6B8
Mar 9 06:23 PM
aircoin / SOLSell$0.0219760.042317 SOL4.11K0.0952 SOL$8.114K91p...gSW9g
Mar 9 06:18 PM
aircoin / SOLSell$0.0219890.042339 SOL321.43K7.52 SOL$639.283z7fu...72xFM
Mar 9 06:17 PM
aircoin / SOLSell$0.0220080.042361 SOL1.60K0.0378 SOL$3.224MXDy...2vhJq
Mar 9 06:17 PM
aircoin / USD1Buy$0.0220070.022008 USD11.60K3.22 USD1$3.224MXDy...2vhJq