aircoin (aircoin)
The live aircoin price today is $0.021959, with a 24-hour trading volume of $25.89K. aircoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021959
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $107.18K
- 24h Volume
- $25.89K
- 24h Transactions
- 465
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Liquidity Pools
SOL/aircoin on RaydiumUSD1/aircoin on RaydiumUSD1/aircoin on Raydium CLMMRecent Transactions
- : 5235897454 aircoin for -118462815 SOL
- : 2656698313 aircoin for -5205770 USD1
- : -68713646 aircoin for 1546664 SOL
- : 68713646 aircoin for -133757 USD1
- : -538421262 aircoin for 12119448 SOL
- : 538421262 aircoin for -1038566 USD1
- : 77816762776 aircoin for -150988438 USD1
- : 450143680708 aircoin for -10054979970 SOL
- : 42348997552 aircoin for -932950000 SOL
- : 201247141 aircoin for -4428215 SOL
aircoin
aircoin Price (aircoin)
| Date | Market | Type | Price (USD) | Price | aircoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:20 AM | aircoin / SOL | Buy | $0.021959 | 0.042263 SOL | 5.24K | 0.1185 SOL | $10.25 | 2B9h5...UGis8 |
Mar 10 03:20 AM | aircoin / USD1 | Buy | $0.021959 | 0.021960 USD1 | 2.66K | 5.21 USD1 | $5.20 | 2B9h5...UGis8 |
Mar 10 03:16 AM | aircoin / SOL | Sell | $0.021949 | 0.042251 SOL | 68.71 | 0.021547 SOL | $0.1339 | 3d4DK...ULb83 |
Mar 10 03:16 AM | aircoin / USD1 | Buy | $0.021946 | 0.021947 USD1 | 68.71 | 0.1338 USD1 | $0.1337 | 3d4DK...ULb83 |
Mar 10 03:16 AM | aircoin / SOL | Sell | $0.021948 | 0.042251 SOL | 538.42 | 0.0121 SOL | $1.05 | 5TnmF...hxBZe |
Mar 10 03:16 AM | aircoin / USD1 | Buy | $0.021929 | 0.021929 USD1 | 538.42 | 1.04 USD1 | $1.04 | 5TnmF...hxBZe |
Mar 10 03:16 AM | aircoin / USD1 | Buy | $0.021940 | 0.021941 USD1 | 77.82K | 150.99 USD1 | $150.92 | 5gRUh...FD1NY |
Mar 10 03:16 AM | aircoin / SOL | Buy | $0.021933 | 0.042234 SOL | 450.14K | 10.05 SOL | $869.94 | 5gRUh...FD1NY |
Mar 10 02:54 AM | aircoin / SOL | Buy | $0.021906 | 0.042204 SOL | 42.35K | 0.9329 SOL | $80.72 | 5LMpS...Ha5xt |
Mar 10 02:49 AM | aircoin / SOL | Buy | $0.021908 | 0.042201 SOL | 201.25 | 0.024429 SOL | $0.3839 | 4i17g...Ean5R |
Mar 10 12:58 AM | aircoin / SOL | Sell | $0.021874 | 0.042190 SOL | 1.03K | 0.0226 SOL | $1.93 | 5YUEt...rYZmc |
Mar 10 12:18 AM | aircoin / SOL | Sell | $0.021867 | 0.042193 SOL | 47.59K | 1.04 SOL | $88.84 | 2CDUU...LfH68 |
Mar 10 12:18 AM | aircoin / USD1 | Sell | $0.021865 | 0.021866 USD1 | 1.98K | 3.70 USD1 | $3.70 | 2CDUU...LfH68 |
Mar 10 12:03 AM | aircoin / SOL | Sell | $0.021869 | 0.042196 SOL | 2.26K | 0.0497 SOL | $4.23 | ho3BP...LRVTj |
Mar 10 12:03 AM | aircoin / SOL | Buy | $0.021878 | 0.042207 SOL | 2.26K | 0.0499 SOL | $4.25 | 1yF4D...th4kG |
Mar 9 11:47 PM | aircoin / USD1 | Sell | $0.021895 | 0.021896 USD1 | 716.89 | 1.36 USD1 | $1.36 | 4yj3t...Nipa1 |
Mar 9 11:47 PM | aircoin / SOL | Buy | $0.021875 | 0.042207 SOL | 716.89 | 0.0158 SOL | $1.34 | 4yj3t...Nipa1 |
Mar 9 11:47 PM | aircoin / USD1 | Sell | $0.021893 | 0.021894 USD1 | 122.30K | 231.59 USD1 | $231.49 | 24opQ...cw376 |
Mar 9 11:47 PM | aircoin / SOL | Sell | $0.021889 | 0.042223 SOL | 445.49K | 9.90 SOL | $841.40 | 24opQ...cw376 |
Mar 9 11:45 PM | aircoin / USD1 | Sell | $0.021922 | 0.021923 USD1 | 3.08K | 5.93 USD1 | $5.93 | 5hudz...QUd91 |
Mar 9 11:45 PM | aircoin / SOL | Buy | $0.021922 | 0.042262 SOL | 3.08K | 0.0698 SOL | $5.93 | 5hudz...QUd91 |
Mar 9 11:45 PM | aircoin / USD1 | Sell | $0.021923 | 0.021924 USD1 | 1.56K | 2.99 USD1 | $2.99 | 64AAa...w85HW |
Mar 9 11:45 PM | aircoin / SOL | Buy | $0.021925 | 0.042262 SOL | 1.56K | 0.0352 SOL | $2.99 | 64AAa...w85HW |
Mar 9 11:45 PM | aircoin / USD1 | Sell | $0.021924 | 0.021925 USD1 | 3.58K | 6.90 USD1 | $6.89 | 4CTNv...e2aVm |
Mar 9 11:45 PM | aircoin / SOL | Buy | $0.021926 | 0.042262 SOL | 3.58K | 0.0810 SOL | $6.90 | 4CTNv...e2aVm |
Mar 9 11:45 PM | aircoin / USD1 | Sell | $0.021925 | 0.021926 USD1 | 1.56K | 3.00 USD1 | $2.99 | 5Xudq...m4nvW |
Mar 9 11:45 PM | aircoin / SOL | Buy | $0.021926 | 0.042262 SOL | 1.56K | 0.0352 SOL | $3.00 | 5Xudq...m4nvW |
Mar 9 11:40 PM | aircoin / USD1 | Sell | $0.021926 | 0.021927 USD1 | 1.56K | 3.00 USD1 | $3.00 | 3iqZu...uiv5i |
Mar 9 11:40 PM | aircoin / SOL | Buy | $0.021926 | 0.042261 SOL | 1.56K | 0.0352 SOL | $3.00 | 3iqZu...uiv5i |
Mar 9 11:39 PM | aircoin / USD1 | Sell | $0.021927 | 0.021928 USD1 | 1.56K | 3.00 USD1 | $3.00 | 271Pc...NcFH1 |
Mar 9 11:39 PM | aircoin / SOL | Buy | $0.021927 | 0.042261 SOL | 1.56K | 0.0352 SOL | $3.00 | 271Pc...NcFH1 |
Mar 9 11:31 PM | aircoin / SOL | Buy | $0.021929 | 0.042261 SOL | 587.11 | 0.0133 SOL | $1.13 | LzgWt...9NXxQ |
Mar 9 11:30 PM | aircoin / USD1 | Sell | $0.021928 | 0.021928 USD1 | 2.08K | 4.00 USD1 | $4.00 | 3z51N...2US4r |
Mar 9 11:30 PM | aircoin / SOL | Buy | $0.021928 | 0.042261 SOL | 2.08K | 0.0469 SOL | $4.00 | 3z51N...2US4r |
Mar 9 11:28 PM | aircoin / USD1 | Sell | $0.021929 | 0.021929 USD1 | 2.07K | 4.00 USD1 | $4.00 | 62Sxp...5koEm |
Mar 9 11:28 PM | aircoin / SOL | Buy | $0.021928 | 0.042261 SOL | 2.07K | 0.0469 SOL | $4.00 | 62Sxp...5koEm |
Mar 9 11:23 PM | aircoin / USD1 | Sell | $0.021933 | 0.021934 USD1 | 598.63 | 1.16 USD1 | $1.16 | 3pavt...TjjPr |
Mar 9 11:23 PM | aircoin / SOL | Buy | $0.021929 | 0.042260 SOL | 598.63 | 0.0135 SOL | $1.15 | 3pavt...TjjPr |
Mar 9 11:23 PM | aircoin / USD1 | Sell | $0.021932 | 0.021933 USD1 | 12.60K | 24.36 USD1 | $24.35 | 2TkTJ...k3jQC |
Mar 9 11:23 PM | aircoin / SOL | Buy | $0.021928 | 0.042260 SOL | 12.60K | 0.2847 SOL | $24.30 | 2TkTJ...k3jQC |
Mar 9 11:23 PM | aircoin / USD1 | Sell | $0.021941 | 0.021941 USD1 | 23.05K | 44.74 USD1 | $44.73 | 5U2mL...cPRZa |
Mar 9 11:23 PM | aircoin / SOL | Buy | $0.021926 | 0.042257 SOL | 23.05K | 0.5202 SOL | $44.40 | 5U2mL...cPRZa |
Mar 9 11:23 PM | aircoin / SOL | Sell | $0.021926 | 0.042257 SOL | 190.57K | 4.30 SOL | $366.93 | 5XDDm...EFdQX |
Mar 9 11:23 PM | aircoin / USD1 | Sell | $0.021946 | 0.021947 USD1 | 1.54K | 3.00 USD1 | $3.00 | 2gci1...47ndo |
Mar 9 11:23 PM | aircoin / SOL | Buy | $0.021947 | 0.042280 SOL | 1.54K | 0.0351 SOL | $3.00 | 2gci1...47ndo |
Mar 9 11:22 PM | aircoin / USD1 | Sell | $0.021947 | 0.021948 USD1 | 1.54K | 3.00 USD1 | $3.00 | 43Ddj...KR9w7 |
Mar 9 11:22 PM | aircoin / SOL | Buy | $0.021947 | 0.042280 SOL | 1.54K | 0.0351 SOL | $3.00 | 43Ddj...KR9w7 |
Mar 9 11:21 PM | aircoin / USD1 | Sell | $0.021948 | 0.021948 USD1 | 1.03K | 2.00 USD1 | $2.00 | 5sUMJ...XoTPQ |
Mar 9 11:21 PM | aircoin / SOL | Buy | $0.021947 | 0.042280 SOL | 1.03K | 0.0234 SOL | $2.00 | 5sUMJ...XoTPQ |
Mar 9 11:18 PM | aircoin / USD1 | Sell | $0.021949 | 0.021949 USD1 | 2.05K | 3.99 USD1 | $3.99 | 4BMxT...aFRUE |
Mar 9 11:18 PM | aircoin / SOL | Buy | $0.021949 | 0.042280 SOL | 2.05K | 0.0467 SOL | $3.99 | 4BMxT...aFRUE |
Mar 9 11:18 PM | aircoin / USD1 | Sell | $0.021949 | 0.021950 USD1 | 2.05K | 3.99 USD1 | $3.99 | gU57P...awaNf |
Mar 9 11:18 PM | aircoin / SOL | Buy | $0.021949 | 0.042279 SOL | 2.05K | 0.0467 SOL | $3.99 | gU57P...awaNf |
Mar 9 11:17 PM | aircoin / USD1 | Sell | $0.021950 | 0.021951 USD1 | 2.05K | 4.00 USD1 | $4.00 | 5nW1J...ZnaQ7 |
Mar 9 11:17 PM | aircoin / SOL | Buy | $0.021951 | 0.042279 SOL | 2.05K | 0.0467 SOL | $4.00 | 5nW1J...ZnaQ7 |
Mar 9 11:17 PM | aircoin / USD1 | Sell | $0.021951 | 0.021952 USD1 | 2.05K | 4.00 USD1 | $4.00 | 49MNc...i6Kqo |
Mar 9 11:17 PM | aircoin / SOL | Buy | $0.021952 | 0.042279 SOL | 2.05K | 0.0467 SOL | $4.00 | 49MNc...i6Kqo |
Mar 9 11:16 PM | aircoin / USD1 | Sell | $0.021952 | 0.021953 USD1 | 1.54K | 3.00 USD1 | $3.00 | 2rYKM...YDryC |
Mar 9 11:16 PM | aircoin / SOL | Buy | $0.021952 | 0.042279 SOL | 1.54K | 0.0350 SOL | $3.00 | 2rYKM...YDryC |
Mar 9 11:16 PM | aircoin / USD1 | Sell | $0.021953 | 0.021954 USD1 | 1.54K | 3.00 USD1 | $3.00 | 3zdNt...Gpk6G |
Mar 9 11:16 PM | aircoin / SOL | Buy | $0.021953 | 0.042278 SOL | 1.54K | 0.0350 SOL | $3.00 | 3zdNt...Gpk6G |
Mar 9 11:14 PM | aircoin / USD1 | Sell | $0.021958 | 0.021959 USD1 | 263.42 | 0.5159 USD1 | $0.5157 | 2xetP...CUvY5 |
Mar 9 11:14 PM | aircoin / SOL | Buy | $0.021953 | 0.042278 SOL | 263.42 | 0.026000 SOL | $0.5143 | 2xetP...CUvY5 |
Mar 9 11:14 PM | aircoin / SOL | Sell | $0.021949 | 0.042273 SOL | 100.00K | 2.27 SOL | $194.82 | 2JQbK...sJPQL |
Mar 9 10:57 PM | aircoin / SOL | Sell | $0.021954 | 0.042280 SOL | 11.21K | 0.2557 SOL | $21.90 | 3Vbih...R2Bm5 |
Mar 9 10:50 PM | aircoin / USD1 | Sell | $0.021976 | 0.021976 USD1 | 579.80 | 1.15 USD1 | $1.15 | 3vJ2r...q8iRa |
Mar 9 10:50 PM | aircoin / SOL | Buy | $0.021965 | 0.042293 SOL | 579.80 | 0.0133 SOL | $1.14 | 3vJ2r...q8iRa |
Mar 9 10:50 PM | aircoin / USD1 | Sell | $0.021978 | 0.021979 USD1 | 1.53K | 3.02 USD1 | $3.02 | 4PoLA...dym5v |
Mar 9 10:50 PM | aircoin / SOL | Buy | $0.021965 | 0.042292 SOL | 1.53K | 0.0350 SOL | $3.00 | 4PoLA...dym5v |
Mar 9 10:50 PM | aircoin / USD1 | Sell | $0.021957 | 0.021958 USD1 | 15.46K | 30.26 USD1 | $30.25 | 4Yk8u...ToGLf |
Mar 9 10:50 PM | aircoin / SOL | Sell | $0.021964 | 0.042291 SOL | 156.34K | 3.58 SOL | $306.98 | 4Yk8u...ToGLf |
Mar 9 10:34 PM | aircoin / SOL | Sell | $0.021990 | 0.042310 SOL | 124.86K | 2.88 SOL | $248.43 | 3KtLb...mAUgW |
Mar 9 09:32 PM | aircoin / SOL | Sell | $0.021995 | 0.042320 SOL | 26.50K | 0.6146 SOL | $52.86 | 4BaUx...hzoQt |
Mar 9 08:40 PM | aircoin / SOL | Sell | $0.021985 | 0.042321 SOL | 1.93 | 0.044473 SOL | $0.023824 | BfYKC...FoqCP |
Mar 9 08:39 PM | aircoin / SOL | Sell | $0.021984 | 0.042321 SOL | 0.2165 | 0.055024 SOL | $0.034295 | 2vitr...4C1St |
Mar 9 08:39 PM | aircoin / SOL | Buy | $0.021995 | 0.042333 SOL | 0.4287 | 0.041000 SOL | $0.038549 | 2vitr...4C1St |
Mar 9 08:39 PM | aircoin / SOL | Buy | $0.021995 | 0.042333 SOL | 0.4287 | 0.041000 SOL | $0.038549 | Ffcj7...Ppf95 |
Mar 9 08:39 PM | aircoin / SOL | Buy | $0.021995 | 0.042333 SOL | 0.4287 | 0.041000 SOL | $0.038549 | Ffcj7...Ppf95 |
Mar 9 08:39 PM | aircoin / SOL | Buy | $0.021995 | 0.042333 SOL | 0.4287 | 0.041000 SOL | $0.038549 | 2Ar8z...ncXEy |
Mar 9 08:39 PM | aircoin / SOL | Buy | $0.021995 | 0.042333 SOL | 0.4287 | 0.041000 SOL | $0.038549 | 2Ar8z...ncXEy |
Mar 9 07:50 PM | aircoin / SOL | Buy | $0.022010 | 0.042333 SOL | 213.03 | 0.024969 SOL | $0.4280 | 64mjd...nvNqN |
Mar 9 07:49 PM | aircoin / SOL | Buy | $0.022013 | 0.042333 SOL | 1.11K | 0.0259 SOL | $2.23 | 2cBgw...APELB |
Mar 9 07:48 PM | aircoin / SOL | Buy | $0.022015 | 0.042333 SOL | 351.67 | 0.028203 SOL | $0.7084 | 55S7v...vVzcg |
Mar 9 07:39 PM | aircoin / SOL | Buy | $0.022012 | 0.042332 SOL | 12.35K | 0.2879 SOL | $24.84 | 41y43...ehuWs |
Mar 9 07:34 PM | aircoin / SOL | Sell | $0.022005 | 0.042320 SOL | 2.02K | 0.0468 SOL | $4.05 | 431kN...5scbU |
Mar 9 07:30 PM | aircoin / SOL | Sell | $0.022018 | 0.042320 SOL | 1.88K | 0.0437 SOL | $3.80 | 22vDS...duCFm |
Mar 9 07:30 PM | aircoin / USD1 | Buy | $0.022018 | 0.022019 USD1 | 1.88K | 3.80 USD1 | $3.80 | 22vDS...duCFm |
Mar 9 07:29 PM | aircoin / SOL | Sell | $0.022013 | 0.042320 SOL | 220.41 | 0.025113 SOL | $0.4435 | 2ZpRP...BqVkt |
Mar 9 07:29 PM | aircoin / USD1 | Buy | $0.022011 | 0.022012 USD1 | 220.41 | 0.4434 USD1 | $0.4432 | 2ZpRP...BqVkt |
Mar 9 07:26 PM | aircoin / USD1 | Buy | $0.022015 | 0.022016 USD1 | 22.98K | 46.30 USD1 | $46.28 | 5XmPP...kWLJe |
Mar 9 07:26 PM | aircoin / SOL | Buy | $0.022019 | 0.042330 SOL | 26.57K | 0.6188 SOL | $53.61 | 5XmPP...kWLJe |
Mar 9 07:25 PM | aircoin / SOL | Sell | $0.022009 | 0.042317 SOL | 2.49K | 0.0578 SOL | $5.01 | 2TF7o...1h5JR |
Mar 9 07:25 PM | aircoin / USD1 | Buy | $0.022009 | 0.022009 USD1 | 2.49K | 5.01 USD1 | $5.01 | 2TF7o...1h5JR |
Mar 9 06:52 PM | aircoin / SOL | Buy | $0.021986 | 0.042328 SOL | 765.39 | 0.0178 SOL | $1.52 | 2i2dG...TmEXh |
Mar 9 06:37 PM | aircoin / SOL | Buy | $0.021989 | 0.042328 SOL | 1.04K | 0.0242 SOL | $2.07 | 7DYe3...NCMiY |
Mar 9 06:32 PM | aircoin / SOL | Sell | $0.021977 | 0.042317 SOL | 4.03K | 0.0935 SOL | $7.98 | n12iV...GD6B8 |
Mar 9 06:23 PM | aircoin / SOL | Sell | $0.021976 | 0.042317 SOL | 4.11K | 0.0952 SOL | $8.11 | 4K91p...gSW9g |
Mar 9 06:18 PM | aircoin / SOL | Sell | $0.021989 | 0.042339 SOL | 321.43K | 7.52 SOL | $639.28 | 3z7fu...72xFM |
Mar 9 06:17 PM | aircoin / SOL | Sell | $0.022008 | 0.042361 SOL | 1.60K | 0.0378 SOL | $3.22 | 4MXDy...2vhJq |
Mar 9 06:17 PM | aircoin / USD1 | Buy | $0.022007 | 0.022008 USD1 | 1.60K | 3.22 USD1 | $3.22 | 4MXDy...2vhJq |
