HTOR/SOL Pool
The live HTOR/SOL price today is $0.053176, with a 24-hour trading volume of $114.75. This pair has changed -2.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053176
- 24h Volume
- $114.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $114.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.35%
- 24 Hours
- -2.65%
Tokens in this pool
hit the oil rig (HTOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -5994000000000 HTOR for 215536354 SOL
- : -3049091231639 HTOR for 111069290 SOL
- : -26336240785906 HTOR for 975315942 SOL
- : -39337185550100 HTOR for 1352389117 SOL
- : -29162408758607 HTOR for 988138771 SOL
- : -1082353830668 HTOR for 38245771 SOL
- : -21623197398811 HTOR for 789419564 SOL
- : -30216654272521 HTOR for 1190570994 SOL
- : -574465619516 HTOR for 23701086 SOL
- : -21068803789464 HTOR for 898990771 SOL
HTOR / SOL
HTOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HTOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:33 AM | Sell | $0.053176 | 0.073596 | 5.99M | 0.2155 | $19.03 | 677jw...FEH25 |
Mar 15 08:26 AM | Sell | $0.053219 | 0.073643 | 3.05M | 0.1111 | $9.81 | 3y69o...WDhEk |
Mar 15 04:24 AM | Sell | $0.053262 | 0.073704 | 26.34M | 0.9753 | $85.90 | SsSjv...T1R3n |
Mar 13 11:10 PM | Sell | $0.053027 | 0.073438 | 39.34M | 1.35 | $119.04 | 5okN2...dD3Pc |
Mar 13 04:08 PM | Sell | $0.053044 | 0.073389 | 29.16M | 0.9881 | $88.75 | 2Hte1...11yUk |
Mar 13 09:06 AM | Sell | $0.053154 | 0.073534 | 1.08M | 0.0382 | $3.41 | 37n5s...132yk |
Mar 13 05:40 AM | Sell | $0.053250 | 0.073651 | 21.62M | 0.7894 | $70.27 | 2RT8W...PeNj2 |
Mar 13 05:40 AM | Sell | $0.053508 | 0.073941 | 30.22M | 1.19 | $105.98 | 4tHFs...i2dnu |
Mar 12 06:02 PM | Sell | $0.053579 | 0.074126 | 574.47K | 0.0237 | $2.06 | 3bMzu...UdDGi |
Mar 12 04:55 PM | Sell | $0.053713 | 0.074267 | 21.07M | 0.8990 | $78.22 | 3mHX9...dANi6 |
Mar 12 04:41 PM | Sell | $0.053922 | 0.074516 | 14.93M | 0.6741 | $58.53 | 3VZPw...LPTpv |
Mar 12 01:34 PM | Sell | $0.053668 | 0.074198 | 10.64M | 0.4467 | $39.03 | 3i7MY...5MnDP |
Mar 12 01:04 PM | Sell | $0.053653 | 0.074178 | 7.60M | 0.3174 | $27.75 | 3uKzA...H78uP |
Mar 12 01:04 PM | Sell | $0.053705 | 0.074243 | 2.30M | 0.0975 | $8.52 | 5ASEx...XmUcs |
Mar 12 01:02 PM | Sell | $0.053734 | 0.074278 | 7.60M | 0.3250 | $28.37 | 5GYMi...LbV9j |
Mar 12 12:53 PM | Sell | $0.053656 | 0.074187 | 8.99M | 0.3764 | $32.86 | 4d8dU...ZBQtn |
Mar 12 12:39 PM | Sell | $0.053711 | 0.074259 | 2.00M | 0.0852 | $7.42 | 3CzYT...pCQqk |
Mar 12 12:37 PM | Sell | $0.053729 | 0.074279 | 1.00M | 0.0428 | $3.73 | 43UML...p4ZEL |
Mar 12 12:34 PM | Sell | $0.053752 | 0.074306 | 3.07M | 0.1324 | $11.53 | 4r2Sy...4sY64 |
Mar 12 12:12 PM | Sell | $0.053807 | 0.074380 | 37.37M | 1.64 | $142.26 | 5YoWw...s7omm |