CROWN/SOL Pool
The live CROWN/SOL price today is $0.0238, with a 24-hour trading volume of $322.34. This pair has changed 183.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0238
- 24h Volume
- $322.34
- 24h Buy Volume
- $80.44
- 24h Sell Volume
- $241.90
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 10
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- 183.95%
Tokens in this pool
CROWN Token (CROWN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading CROWN (CROWN Token)
CROWN/USDC on RaydiumCROWN/SOL on Meteora DAAM V2Recent Transactions
- : 109810183163 CROWN for -30486569 SOL
- : -352476769672 CROWN for 35251992 SOL
- : -319537776867 CROWN for 91419563 SOL
- : -197160238159 CROWN for 55931689 SOL
- : -588968420334 CROWN for 166847683 SOL
- : -55664183905 CROWN for 15611694 SOL
- : -102058878637 CROWN for 28623648 SOL
- : -430531413122 CROWN for 120747745 SOL
- : -540120065508 CROWN for 151486078 SOL
- : 588218518015 CROWN for -160089146 SOL
CROWN / SOL
CROWN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CROWN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:44 AM | Buy | $0.0238 | 0.032777 | 109.81 | 0.0305 | $2.62 | 3pQw7...UF7Lg |
Mar 10 12:15 AM | Sell | $0.028493 | 0.031001 | 352.48 | 0.0353 | $2.99 | kW97b...QMh5p |
Mar 9 11:28 PM | Sell | $0.0244 | 0.032861 | 319.54 | 0.0914 | $7.80 | 3xgGh...XRVcn |
Mar 9 10:47 PM | Sell | $0.0243 | 0.032837 | 197.16 | 0.0559 | $4.80 | 63M5u...W5r6t |
Mar 9 10:39 PM | Sell | $0.0243 | 0.032833 | 588.97 | 0.1668 | $14.29 | 3pHdS...TxGn7 |
Mar 9 09:43 PM | Sell | $0.0241 | 0.032805 | 55.66 | 0.0156 | $1.34 | 5CVZ6...p3fZ9 |
Mar 9 09:41 PM | Sell | $0.0241 | 0.032805 | 102.06 | 0.0286 | $2.46 | 53qmZ...Bdzms |
Mar 9 09:17 PM | Sell | $0.0242 | 0.032805 | 430.53 | 0.1207 | $10.40 | 25cmj...h8BKx |
Mar 9 08:15 PM | Sell | $0.0241 | 0.032805 | 540.12 | 0.1515 | $13.00 | 4CGTc...NGDA5 |
Mar 9 07:58 PM | Buy | $0.0234 | 0.032722 | 588.22 | 0.1601 | $13.77 | 49i2Z...6EtDq |
Mar 9 07:45 PM | Sell | $0.0240 | 0.032778 | 786.53 | 0.2184 | $18.85 | 4HsZL...zqDKy |
Mar 9 07:30 PM | Buy | $0.0238 | 0.032734 | 1.58K | 0.4330 | $37.63 | 3WxFF...GFWqs |
Mar 9 07:27 PM | Buy | $0.0241 | 0.032777 | 765.50 | 0.2125 | $18.43 | 33YkT...MMCAD |
Mar 9 07:25 PM | Sell | $0.028673 | 0.031001 | 65.13 | 0.026515 | $0.5649 | 4iHXY...kVu6k |
Mar 9 07:25 PM | Sell | $0.028635 | 0.031001 | 63.63 | 0.026364 | $0.5494 | 5X7qD...63uNu |
Mar 9 06:59 PM | Buy | $0.0239 | 0.032804 | 101.40 | 0.0284 | $2.42 | LFjDv...PtcxB |
Mar 9 06:59 PM | Sell | $0.0243 | 0.032848 | 519.46 | 0.1479 | $12.60 | 2MzQ2...83Bb7 |
Mar 9 06:31 PM | Sell | $0.027085 | 0.048287 | 0.042414 | 0.082000 | $0.061710 | 5FgaP...sjp8E |
Mar 9 06:23 PM | Sell | $0.0242 | 0.032844 | 55.30 | 0.0157 | $1.34 | 5ojYC...3ctKp |
Mar 9 06:23 PM | Sell | $0.0242 | 0.032844 | 702.73 | 0.1998 | $17.03 | 4xbJq...ywxor |
