CRWNY/RAY Pool
The live CRWNY/RAY price today is $0.021179, with a 24-hour trading volume of $124.55. This pair has changed 0.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021179
- 24h Volume
- $124.55
- 24h Buy Volume
- $45.22
- 24h Sell Volume
- $79.33
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 25
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 0.36%
Tokens in this pool
Crowny token (CRWNY) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 1260601968 CRWNY for -2549832 RAY
- : -1475432884 CRWNY for 2961319 RAY
- : -1221892826 CRWNY for 2455206 RAY
- : -1709837559 CRWNY for 3439868 RAY
- : -1475045555 CRWNY for 2981328 RAY
- : -1924307643 CRWNY for 3894912 RAY
- : -1330664010 CRWNY for 2699705 RAY
- : 1511778595 CRWNY for -3074567 RAY
- : 1514875549 CRWNY for -3076951 RAY
- : -1717258937 CRWNY for 3472293 RAY
CRWNY / RAY
CRWNY/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | CRWNY | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 AM | Buy | $0.021179 | 0.022023 | 1.26K | 2.55 | $1.48 | 3azd5...NhANG |
Mar 9 09:35 AM | Sell | $0.021181 | 0.022008 | 1.48K | 2.96 | $1.74 | 62NfH...Fuyv9 |
Mar 9 09:35 AM | Sell | $0.021182 | 0.022010 | 1.22K | 2.46 | $1.44 | 2XppL...G8hRD |
Mar 9 09:33 AM | Sell | $0.021181 | 0.022012 | 1.71K | 3.44 | $2.02 | 2pDXc...RH4x4 |
Mar 9 08:28 AM | Sell | $0.021179 | 0.022022 | 1.48K | 2.98 | $1.74 | 3q74j...czWRL |
Mar 9 08:23 AM | Sell | $0.021180 | 0.022025 | 1.92K | 3.89 | $2.27 | 51TMA...wYk69 |
Mar 9 08:22 AM | Sell | $0.021182 | 0.022029 | 1.33K | 2.70 | $1.57 | 3WuCL...wCmwg |
Mar 9 07:02 AM | Buy | $0.021176 | 0.022034 | 1.51K | 3.07 | $1.78 | 3hsnF...BAmc6 |
Mar 9 06:53 AM | Buy | $0.021175 | 0.022032 | 1.51K | 3.08 | $1.78 | 4fExt...4wJZ4 |
Mar 9 05:49 AM | Sell | $0.021178 | 0.022022 | 1.72K | 3.47 | $2.02 | 2PDAw...bzU2a |
Mar 9 05:43 AM | Sell | $0.021180 | 0.022028 | 2.44K | 4.94 | $2.87 | YE3Cf...hsbTo |
Mar 9 05:43 AM | Sell | $0.021181 | 0.022031 | 1.38K | 2.79 | $1.62 | 8FQ3D...aQDCx |
Mar 9 05:42 AM | Sell | $0.021181 | 0.022034 | 1.38K | 2.80 | $1.63 | 2a3pf...XbQzs |
Mar 9 05:42 AM | Sell | $0.021181 | 0.022036 | 1.67K | 3.41 | $1.98 | 5cxLs...rfwEy |
Mar 9 03:46 AM | Buy | $0.021175 | 0.022046 | 1.65K | 3.37 | $1.93 | 2CCHf...WShbc |
Mar 9 03:10 AM | Sell | $0.021172 | 0.022033 | 3.91K | 7.95 | $4.58 | 2bBud...gDDDC |
Mar 9 03:10 AM | Sell | $0.021175 | 0.022039 | 3.60K | 7.35 | $4.23 | 53ksi...QrjWQ |
Mar 9 03:10 AM | Sell | $0.021178 | 0.022044 | 1.37K | 2.79 | $1.61 | 5cmUg...gG8Sv |
Mar 9 03:10 AM | Sell | $0.021177 | 0.022047 | 2.59K | 5.31 | $3.05 | 5NAB1...XfHV6 |
Mar 9 03:09 AM | Sell | $0.021179 | 0.022051 | 1.55K | 3.18 | $1.83 | 24pt3...1pATD |