BIRB/SOL Pool
The live BIRB/SOL price today is $0.1435, with a 24-hour trading volume of $15.00. This pair has changed -0.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1435
- 24h Volume
- $15.00
- 24h Buy Volume
- $14.47
- 24h Sell Volume
- $0.5279
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Moonbirds (BIRB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 20730751 BIRB for -32751946 SOL
- : 5917131 BIRB for -9442446 SOL
- : -7491609 BIRB for 1503 SOL
- : 12416859 BIRB for -20011212 SOL
- : 6781140 BIRB for -11148662 SOL
- : 6566954 BIRB for -10796132 SOL
- : 12169744 BIRB for -20007235 SOL
- : 18321653 BIRB for -30422406 SOL
- : 17883231 BIRB for -29991138 SOL
- : -863026 BIRB for 173 SOL
BIRB / SOL
BIRB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIRB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:36 AM | Buy | $0.1435 | 0.021580 | 20.73 | 0.0328 | $2.98 | 5VhDe...jjngg |
Mar 4 08:58 AM | Buy | $0.1427 | 0.021596 | 5.92 | 0.029443 | $0.8442 | 3Qbdg...1m3fW |
Mar 4 07:57 AM | Sell | $0.1409 | 0.062007 | 7.49 | 0.051503 | $1.06 | 5FwnQ...58kjb |
Mar 4 07:57 AM | Buy | $0.1410 | 0.021612 | 12.42 | 0.0200 | $1.75 | 4pGSZ...Pxr2R |
Mar 4 03:35 AM | Buy | $0.1406 | 0.021645 | 6.78 | 0.0111 | $0.9532 | 2hvdd...aUcyg |
Mar 4 01:04 AM | Buy | $0.1435 | 0.021645 | 6.57 | 0.0108 | $0.9422 | 33qVg...TwDee |
Mar 4 01:04 AM | Buy | $0.1435 | 0.021645 | 12.17 | 0.0200 | $1.75 | 5mFxW...WmHij |
Mar 3 11:24 PM | Buy | $0.1450 | 0.021661 | 18.32 | 0.0304 | $2.66 | BjCAo...jUKSz |
Mar 3 10:43 PM | Buy | $0.1449 | 0.021678 | 17.88 | 0.0300 | $2.59 | 2bJxq...WomjT |
Mar 3 12:30 AM | Sell | $0.1464 | 0.062005 | 0.8630 | 0.061730 | $0.1264 | 3AQju...wPNYZ |
Mar 3 12:30 AM | Buy | $0.1471 | 0.021694 | 3.55 | 0.026008 | $0.5216 | 4MLwB...3hYqt |
Mar 3 12:20 AM | Buy | $0.1482 | 0.021711 | 17.08 | 0.0292 | $2.53 | 2Pyw7...QKXUy |
Mar 2 04:00 PM | Buy | $0.1532 | 0.021728 | 3.48 | 0.026010 | $0.5329 | 4JC5s...Exdfw |
Mar 2 03:57 PM | Buy | $0.1534 | 0.021728 | 11.59 | 0.0200 | $1.78 | 2w15r...8BTyB |
Mar 2 03:15 PM | Buy | $0.1528 | 0.021746 | 12.02 | 0.0210 | $1.84 | 4BsRV...ns5Ra |
Mar 2 03:12 PM | Sell | $0.1522 | 0.062006 | 4.28 | 0.068580 | $0.6511 | 2Cx6M...8FNwV |
Mar 2 03:04 PM | Buy | $0.1514 | 0.021763 | 15.63 | 0.0276 | $2.37 | 3W3NZ...NGjiM |
Mar 2 02:50 PM | Buy | $0.1507 | 0.021777 | 1.20 | 0.022126 | $0.1803 | 4eptj...gpmcf |
Mar 2 02:45 PM | Buy | $0.1502 | 0.021781 | 3.37 | 0.026009 | $0.5070 | 45oCL...mYejY |
Mar 2 01:00 PM | Buy | $0.1496 | 0.021781 | 11.24 | 0.0200 | $1.68 | 2UE45...ipLAf |