ASTY/SOL Pool
The live ASTY/SOL price today is $0.027521, with a 24-hour trading volume of $72.44. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $72.44
- 24h Buy Volume
- $20.00
- 24h Sell Volume
- $52.44
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 27
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 20699747943 ASTY for -1689662 SOL
- : 73602154617 ASTY for -6000002 SOL
- : 36858063991 ASTY for -3000000 SOL
- : 103125856259 ASTY for -8361327 SOL
- : 12788248637 ASTY for -1035179 SOL
- : 7414290069 ASTY for -600000 SOL
- : 53194679566 ASTY for -4301130 SOL
- : -106993851170 ASTY for 8519585 SOL
- : -395567444957 ASTY for 31717949 SOL
- : -45100309550 ASTY for 3640615 SOL
ASTY / SOL
ASTY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:10 PM | Buy | $0.027521 | 0.048163 | 20.70 | 0.021690 | $0.1557 | Wn3Um...5SnRz |
Mar 4 08:46 PM | Buy | $0.027521 | 0.048152 | 73.60 | 0.026001 | $0.5536 | gXjBR...6vSG5 |
Mar 4 08:46 PM | Buy | $0.027521 | 0.048140 | 36.86 | 0.023000 | $0.2772 | 5NSmR...rXCSn |
Mar 4 08:34 PM | Buy | $0.027521 | 0.048108 | 103.13 | 0.028362 | $0.7756 | 4uPe3...mZYR1 |
Mar 4 08:27 PM | Buy | $0.027521 | 0.048095 | 12.79 | 0.021036 | $0.0962 | 5Rwdj...g4QUC |
Mar 4 08:21 PM | Buy | $0.027521 | 0.048093 | 7.41 | 0.036000 | $0.0558 | 4qucW...QUcus |
Mar 4 08:19 PM | Buy | $0.027521 | 0.048086 | 53.19 | 0.024302 | $0.4001 | 25b6t...QEpUt |
Mar 4 08:07 PM | Sell | $0.027521 | 0.047963 | 106.99 | 0.028520 | $0.8047 | 2yDjc...RY2y2 |
Mar 4 08:04 PM | Sell | $0.027521 | 0.048019 | 395.57 | 0.0317 | $2.98 | 5Knzy...sdype |
Mar 4 07:38 PM | Sell | $0.027521 | 0.048073 | 45.10 | 0.023641 | $0.3392 | 4Hzh1...yeFxu |
Mar 4 07:32 PM | Buy | $0.027521 | 0.048203 | 34.75 | 0.022851 | $0.2614 | 4zCY6...n3oYr |
Mar 4 07:28 PM | Sell | $0.027521 | 0.048074 | 51.29 | 0.024141 | $0.3858 | 3JwEd...vuPEn |
Mar 4 07:21 PM | Buy | $0.027521 | 0.048199 | 73.18 | 0.026000 | $0.5504 | 4UcSS...RSqvZ |
Mar 4 07:20 PM | Buy | $0.027521 | 0.048185 | 50.98 | 0.024172 | $0.3834 | 4QgiR...YawJX |
Mar 4 07:08 PM | Sell | $0.027521 | 0.048051 | 22.78 | 0.021835 | $0.1714 | 2mKhN...tTiuz |
Mar 4 07:08 PM | Sell | $0.027521 | 0.048055 | 13.04 | 0.021051 | $0.0981 | 2sNox...LwEth |
Mar 4 07:08 PM | Sell | $0.027521 | 0.048058 | 12.98 | 0.021047 | $0.0976 | 2aK4G...ZNnDU |
Mar 4 07:07 PM | Sell | $0.027521 | 0.048060 | 6.62 | 0.035333 | $0.0498 | 5uLx8...j9NGm |
Mar 4 07:07 PM | Sell | $0.027521 | 0.048065 | 0.9713 | 0.047834 | $0.027306 | 3PKTM...6YZdw |
Mar 4 07:07 PM | Sell | $0.027521 | 0.048067 | 16.12 | 0.021300 | $0.1212 | 4v883...aacsA |
