PURBY/SOL Pool
The live PURBY/SOL price today is $0.052267, with a 24-hour trading volume of $0.0802. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052267
- 24h Volume
- $0.0802
- 24h Buy Volume
- $0.0802
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Purby J. (PURBY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 35551782031269 PURBY for -908382 SOL
- : 35114738093935 PURBY for -897138 SOL
- : -30635961521068 PURBY for 778948 SOL
- : -49321784190216 PURBY for 1254178 SOL
- : 36714319488106 PURBY for -938111 SOL
- : -41044939456900 PURBY for 1043698 SOL
- : -28272024027821 PURBY for 718968 SOL
- : 35416934436030 PURBY for -905121 SOL
- : 35135164526520 PURBY for -897842 SOL
- : -41232333428809 PURBY for 1048461 SOL
PURBY / SOL
PURBY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PURBY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Buy | $0.052267 | 0.072556 | 35.55K | 0.039084 | $0.0806 | 3WCjq...9JFQn |
Mar 5 01:39 AM | Buy | $0.052267 | 0.072555 | 35.11K | 0.038972 | $0.0796 | 3FJ6k...ucHyW |
Mar 4 08:47 AM | Sell | $0.052249 | 0.072543 | 30.64K | 0.037790 | $0.0689 | 5BLtR...FFw4N |
Mar 3 04:07 PM | Sell | $0.052224 | 0.072543 | 49.32K | 0.021255 | $0.1097 | 3XHme...gBa53 |
Mar 2 05:38 PM | Buy | $0.052224 | 0.072556 | 36.71K | 0.039382 | $0.0816 | 2pNwx...4c3LC |
Mar 2 03:05 PM | Sell | $0.052199 | 0.072543 | 41.04K | 0.021044 | $0.0903 | 1ZLKG...hDRTc |
Mar 2 12:45 AM | Sell | $0.052115 | 0.072544 | 28.27K | 0.037190 | $0.0598 | 62dax...mh3YP |
Mar 1 05:17 PM | Buy | $0.052115 | 0.072556 | 35.42K | 0.039052 | $0.0749 | 2U13r...wvCBG |
Mar 1 08:52 AM | Buy | $0.052115 | 0.072556 | 35.14K | 0.038979 | $0.0743 | pHZoy...6ZmfE |
Mar 1 01:51 AM | Sell | $0.052200 | 0.072543 | 41.23K | 0.021049 | $0.0907 | 3g2t3...YxiEg |
Feb 28 02:01 PM | Sell | $0.052068 | 0.072544 | 53.75K | 0.021368 | $0.1111 | 5fYXf...1dWo9 |
Feb 28 06:41 AM | Sell | $0.052210 | 0.072544 | 42.94K | 0.021093 | $0.0949 | 5JcRx...ZJHxJ |
Feb 27 11:33 AM | Buy | $0.052210 | 0.072556 | 35.82K | 0.039155 | $0.0792 | 3oqWC...b79WB |