Purby J.

Purby J. Price (PURBY)

Date	Market	Type	Price (USD)	Price	PURBY	2nd ASSET	Total	TXN
Mar 5 04:10 PM	PURBY / USDC	Sell	$0.0₅2267	0.0₅2276 USDC	35.55K	0.0809 USDC	$0.0806	3WCjq...9JFQn
Mar 5 04:10 PM	PURBY / SOL	Buy	$0.0₅2267	0.0₇2556 SOL	35.55K	0.0₃9084 SOL	$0.0806	3WCjq...9JFQn
Mar 5 02:45 PM	PURBY / USDC	Sell	$0.0₅2267	0.0₅2321 USDC	26.35K	0.0612 USDC	$0.0597	2gbKR...pbcEq
Mar 5 12:25 PM	PURBY / USDC	Sell	$0.0₅2267	0.0₅2361 USDC	26.45K	0.0624 USDC	$0.0599	2TXXm...9VamD
Mar 5 10:34 AM	PURBY / USDC	Buy	$0.0₅2267	0.0₅2341 USDC	53.42K	0.1250 USDC	$0.1211	5vp8W...RemMc
Mar 5 01:39 AM	PURBY / USDC	Sell	$0.0₅2326	0.0₅2327 USDC	35.11K	0.0817 USDC	$0.0817	3FJ6k...ucHyW
Mar 5 01:39 AM	PURBY / SOL	Buy	$0.0₅2267	0.0₇2555 SOL	35.11K	0.0₃8972 SOL	$0.0796	3FJ6k...ucHyW
Mar 4 03:53 PM	PURBY / USDC	Buy	$0.0₅2333	0.0₅2334 USDC	26.36K	0.0615 USDC	$0.0615	5EMQB...KRneM
Mar 4 09:00 AM	PURBY / USDC	Buy	$0.0₅2275	0.0₅2276 USDC	52.31K	0.1190 USDC	$0.1190	4NDAy...TtopB
Mar 4 08:47 AM	PURBY / SOL	Sell	$0.0₅2249	0.0₇2543 SOL	30.64K	0.0₃7790 SOL	$0.0689	5BLtR...FFw4N
Mar 4 08:47 AM	PURBY / USDC	Buy	$0.0₅2217	0.0₅2217 USDC	30.64K	0.0679 USDC	$0.0679	5BLtR...FFw4N
Mar 3 10:48 PM	PURBY / USDC	Buy	$0.0₅2178	0.0₅2177 USDC	26.12K	0.0569 USDC	$0.0569	489bY...Ge6ZR
Mar 3 05:13 PM	PURBY / USDC	Sell	$0.0₅2224	0.0₅2177 USDC	25.70K	0.0559 USDC	$0.0571	SoGRY...aUQdc
Mar 3 04:07 PM	PURBY / SOL	Sell	$0.0₅2224	0.0₇2543 SOL	49.32K	0.0₂1255 SOL	$0.1097	3XHme...gBa53
Mar 3 04:07 PM	PURBY / USDC	Buy	$0.0₅2224	0.0₅2161 USDC	49.32K	0.1066 USDC	$0.1097	3XHme...gBa53
Mar 3 08:45 AM	PURBY / USDC	Sell	$0.0₅2224	0.0₅2163 USDC	51.46K	0.1113 USDC	$0.1144	5BYEv...qR3xq
Mar 3 02:00 AM	PURBY / USDC	Sell	$0.0₅2224	0.0₅2216 USDC	25.85K	0.0573 USDC	$0.0575	5ecfj...oaR23
Mar 2 05:38 PM	PURBY / USDC	Sell	$0.0₅2260	0.0₅2260 USDC	36.71K	0.0829 USDC	$0.0829	2pNwx...4c3LC
Mar 2 05:38 PM	PURBY / SOL	Buy	$0.0₅2224	0.0₇2556 SOL	36.71K	0.0₃9382 SOL	$0.0816	2pNwx...4c3LC
Mar 2 04:09 PM	PURBY / USDC	Buy	$0.0₅2259	0.0₅2259 USDC	38.18K	0.0862 USDC	$0.0862	3zjNT...2DdHi
Mar 2 03:34 PM	PURBY / USDC	Buy	$0.0₅2213	0.0₅2213 USDC	26.39K	0.0584 USDC	$0.0584	2H8DY...iEUoR
Mar 2 03:05 PM	PURBY / SOL	Sell	$0.0₅2199	0.0₇2543 SOL	41.04K	0.0₂1044 SOL	$0.0903	1ZLKG...hDRTc
Mar 2 03:05 PM	PURBY / USDC	Buy	$0.0₅2168	0.0₅2167 USDC	41.04K	0.0889 USDC	$0.0889	1ZLKG...hDRTc
Mar 2 01:48 AM	PURBY / USDC	Sell	$0.0₅2115	0.0₅2174 USDC	51.88K	0.1128 USDC	$0.1097	5QN6z...txuQ2
Mar 2 01:12 AM	PURBY / USDC	Buy	$0.0₅2115	0.0₅2174 USDC	52.40K	0.1139 USDC	$0.1108	UQqDb...DUDNP
Mar 2 12:45 AM	PURBY / SOL	Sell	$0.0₅2115	0.0₇2544 SOL	28.27K	0.0₃7190 SOL	$0.0598	62dax...mh3YP
Mar 2 12:45 AM	PURBY / USDC	Buy	$0.0₅2115	0.0₅2120 USDC	28.27K	0.0599 USDC	$0.0598	62dax...mh3YP
Mar 1 08:32 PM	PURBY / USDC	Sell	$0.0₅2115	0.0₅2119 USDC	25.95K	0.0550 USDC	$0.0549	2P235...V1RC4
Mar 1 05:17 PM	PURBY / USDC	Sell	$0.0₅2115	0.0₅2159 USDC	35.42K	0.0765 USDC	$0.0749	2U13r...wvCBG
Mar 1 05:17 PM	PURBY / SOL	Buy	$0.0₅2115	0.0₇2556 SOL	35.42K	0.0₃9052 SOL	$0.0749	2U13r...wvCBG
Mar 1 08:52 AM	PURBY / USDC	Sell	$0.0₅2115	0.0₅2207 USDC	35.14K	0.0775 USDC	$0.0743	pHZoy...6ZmfE
Mar 1 08:52 AM	PURBY / SOL	Buy	$0.0₅2115	0.0₇2556 SOL	35.14K	0.0₃8979 SOL	$0.0743	pHZoy...6ZmfE
Mar 1 02:03 AM	PURBY / USDC	Buy	$0.0₅2214	0.0₅2214 USDC	26.12K	0.0578 USDC	$0.0578	448en...C5jAd
Mar 1 01:51 AM	PURBY / SOL	Sell	$0.0₅2200	0.0₇2543 SOL	41.23K	0.0₂1049 SOL	$0.0907	3g2t3...YxiEg
Mar 1 01:51 AM	PURBY / USDC	Buy	$0.0₅2168	0.0₅2168 USDC	41.23K	0.0894 USDC	$0.0894	3g2t3...YxiEg
Feb 28 08:21 PM	PURBY / USDC	Buy	$0.0₅2105	0.0₅2105 USDC	53.55K	0.1127 USDC	$0.1127	5pSeF...gGhGX
Feb 28 02:01 PM	PURBY / SOL	Sell	$0.0₅2068	0.0₇2544 SOL	53.75K	0.0₂1368 SOL	$0.1111	5fYXf...1dWo9
Feb 28 02:01 PM	PURBY / USDC	Buy	$0.0₅2038	0.0₅2038 USDC	53.75K	0.1095 USDC	$0.1095	5fYXf...1dWo9
Feb 28 06:41 AM	PURBY / SOL	Sell	$0.0₅2210	0.0₇2544 SOL	42.94K	0.0₂1093 SOL	$0.0949	5JcRx...ZJHxJ
Feb 28 06:41 AM	PURBY / USDC	Buy	$0.0₅2210	0.0₅1980 USDC	42.94K	0.0850 USDC	$0.0949	5JcRx...ZJHxJ
Feb 28 06:38 AM	PURBY / USDC	Sell	$0.0₅2210	0.0₅2016 USDC	102.75K	0.2070 USDC	$0.2271	84BeG...bNp8f
Feb 27 10:03 PM	PURBY / USDC	Sell	$0.0₅2210	0.0₅2095 USDC	25.51K	0.0534 USDC	$0.0564	2pdaj...xFywF
Feb 27 01:51 PM	PURBY / USDC	Buy	$0.0₅2210	0.0₅2098 USDC	21.44K	0.0450 USDC	$0.0474	3nbVL...REDRW
Feb 27 01:33 PM	PURBY / USDC	Sell	$0.0₅2210	0.0₅2116 USDC	50.74K	0.1074 USDC	$0.1121	2s5m4...xFhVE
Feb 27 11:33 AM	PURBY / USDC	Sell	$0.0₅2174	0.0₅2174 USDC	35.82K	0.0779 USDC	$0.0779	3oqWC...b79WB
Feb 27 11:33 AM	PURBY / SOL	Buy	$0.0₅2210	0.0₇2556 SOL	35.82K	0.0₃9155 SOL	$0.0792	3oqWC...b79WB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PURBY/USDC		1y	$0.0₅2267	4	$0.3213	-	-	0,00%	$2.25K
PURBY/SOL		1y	$0.0₅2267	1	$0.0806	-	-	0,00%	$2.25K

What is the price of Purby J. (PURBY)?

The current price for Purby J. (PURBY) on the Solana chain is $0.0₅2267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Purby J. (PURBY)?

The Fully Diluted Valuation (FDV) of Purby J. (PURBY) is $2.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Purby J. (PURBY)?

You can buy Purby J. on decentralized exchanges (DEXes) on the Solana chain. Check the Purby J. Liquidity pools to see all available PURBY trading pairs and choose the pool with the best liquidity.

What is Purby J. (PURBY) liquidity?

The total liquidity for Purby J. (PURBY) across all pools on Solana is $1.84K. Liquidity is spread across pools, providing traders with multiple options for swapping PURBY.

What is PURBY, Purby J.?

Purby J. (PURBY) is a cryptocurrency token deployed on the Solana blockchain. The current value of PURBY is $0.0₅2267. Visit the Description tab for more details about this project.

How to trade PURBY?

You can buy or sell PURBY on the Solana chain through any of available PURBY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Purby J.

Purby J. (PURBY) is a cryptocurrency token on the Solana blockchain. The current price is $0.052267 with a fully diluted valuation of $2.25K.

PURBY/USDC on Orca PURBY/SOL on Raydium

Purby J. (PURBY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Purby J.

About Purby J.