PURBY/USDC Pool
The live PURBY/USDC price today is $0.052267, with a 24-hour trading volume of $0.3254. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052267
- 24h Volume
- $0.3254
- 24h Buy Volume
- $0.1230
- 24h Sell Volume
- $0.2023
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Purby J. (PURBY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading PURBY (Purby J.)
PURBY/SOL on RaydiumRecent Transactions
- : -35551782031269 PURBY for 80890 USDC
- : -26351603182072 PURBY for 61156 USDC
- : -26447500195131 PURBY for 62435 USDC
- : 53419115474417 PURBY for -125020 USDC
- : -35114738093935 PURBY for 81693 USDC
- : 26362129975215 PURBY for -61504 USDC
- : 52313209914312 PURBY for -119015 USDC
- : 30635961521068 PURBY for -67890 USDC
- : 26124505331711 PURBY for -56873 USDC
- : -25698748576954 PURBY for 55937 USDC
PURBY / USDC
PURBY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PURBY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.052267 | 0.052276 | 35.55K | 0.0809 | $0.0806 | 3WCjq...9JFQn |
Mar 5 02:45 PM | Sell | $0.052267 | 0.052321 | 26.35K | 0.0612 | $0.0597 | 2gbKR...pbcEq |
Mar 5 12:25 PM | Sell | $0.052267 | 0.052361 | 26.45K | 0.0624 | $0.0599 | 2TXXm...9VamD |
Mar 5 10:34 AM | Buy | $0.052267 | 0.052341 | 53.42K | 0.1250 | $0.1211 | 5vp8W...RemMc |
Mar 5 01:39 AM | Sell | $0.052326 | 0.052327 | 35.11K | 0.0817 | $0.0817 | 3FJ6k...ucHyW |
Mar 4 03:53 PM | Buy | $0.052333 | 0.052334 | 26.36K | 0.0615 | $0.0615 | 5EMQB...KRneM |
Mar 4 09:00 AM | Buy | $0.052275 | 0.052276 | 52.31K | 0.1190 | $0.1190 | 4NDAy...TtopB |
Mar 4 08:47 AM | Buy | $0.052217 | 0.052217 | 30.64K | 0.0679 | $0.0679 | 5BLtR...FFw4N |
Mar 3 10:48 PM | Buy | $0.052178 | 0.052177 | 26.12K | 0.0569 | $0.0569 | 489bY...Ge6ZR |
Mar 3 05:13 PM | Sell | $0.052224 | 0.052177 | 25.70K | 0.0559 | $0.0571 | SoGRY...aUQdc |
Mar 3 04:07 PM | Buy | $0.052224 | 0.052161 | 49.32K | 0.1066 | $0.1097 | 3XHme...gBa53 |
Mar 3 08:45 AM | Sell | $0.052224 | 0.052163 | 51.46K | 0.1113 | $0.1144 | 5BYEv...qR3xq |
Mar 3 02:00 AM | Sell | $0.052224 | 0.052216 | 25.85K | 0.0573 | $0.0575 | 5ecfj...oaR23 |
Mar 2 05:38 PM | Sell | $0.052260 | 0.052260 | 36.71K | 0.0829 | $0.0829 | 2pNwx...4c3LC |
Mar 2 04:09 PM | Buy | $0.052259 | 0.052259 | 38.18K | 0.0862 | $0.0862 | 3zjNT...2DdHi |
Mar 2 03:34 PM | Buy | $0.052213 | 0.052213 | 26.39K | 0.0584 | $0.0584 | 2H8DY...iEUoR |
Mar 2 03:05 PM | Buy | $0.052168 | 0.052167 | 41.04K | 0.0889 | $0.0889 | 1ZLKG...hDRTc |
Mar 2 01:48 AM | Sell | $0.052115 | 0.052174 | 51.88K | 0.1128 | $0.1097 | 5QN6z...txuQ2 |
Mar 2 01:12 AM | Buy | $0.052115 | 0.052174 | 52.40K | 0.1139 | $0.1108 | UQqDb...DUDNP |
Mar 2 12:45 AM | Buy | $0.052115 | 0.052120 | 28.27K | 0.0599 | $0.0598 | 62dax...mh3YP |
