SOL/SOON Pool
The live SOL/SOON price today is $91.56, with a 24-hour trading volume of $0.0371. This pair has changed 1.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.56
- 24h Volume
- $0.0371
- 24h Buy Volume
- $0.028870
- 24h Sell Volume
- $0.0282
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 9
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped SOL (SOL) SOON Token (SOON)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -123316 SOL for 67295765 SOON
- : 10868 SOL for -6120820 SOON
- : -11036 SOL for 6170803 SOON
- : 10868 SOL for -6120905 SOON
- : -11036 SOL for 6170889 SOON
- : 10868 SOL for -6120870 SOON
- : -11036 SOL for 6170853 SOON
- : 10872 SOL for -6122965 SOON
- : -11038 SOL for 6172966 SOON
- : 10871 SOL for -6122716 SOON
SOL / SOON
SOL/SOON Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOON) | SOL | SOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:10 PM | Sell | $91.56 | 545.72 | 0.031234 | 0.0673 | $0.0113 | 3htiS...No82w |
Mar 5 09:03 AM | Buy | $90.90 | 563.20 | 0.041087 | 0.026121 | $0.039879 | 3kqiW...fwouW |
Mar 5 09:03 AM | Sell | $90.93 | 559.15 | 0.041104 | 0.026171 | $0.021004 | 47r6Q...Xorqt |
Mar 5 09:03 AM | Buy | $90.87 | 563.20 | 0.041087 | 0.026121 | $0.039876 | 4HHm9...rKprw |
Mar 5 09:03 AM | Sell | $90.85 | 559.16 | 0.041104 | 0.026171 | $0.021003 | 9wp46...rsGUr |
Mar 5 09:02 AM | Buy | $90.86 | 563.20 | 0.041087 | 0.026121 | $0.039876 | 4dPzF...JZkKv |
Mar 5 09:02 AM | Sell | $90.91 | 559.16 | 0.041104 | 0.026171 | $0.021004 | 5easX...yHZkj |
Mar 5 09:02 AM | Buy | $90.91 | 563.19 | 0.041088 | 0.026123 | $0.039884 | 3jgFi...h52YR |
Mar 5 09:02 AM | Sell | $90.84 | 559.25 | 0.041104 | 0.026173 | $0.021003 | 4SPmP...oGRhV |
Mar 5 09:02 AM | Buy | $90.82 | 563.22 | 0.041088 | 0.026123 | $0.039874 | 3JLMq...uHawB |
Mar 5 09:02 AM | Sell | $90.79 | 559.22 | 0.041104 | 0.026173 | $0.021003 | 2VRW6...kTbgo |
Mar 5 09:01 AM | Buy | $90.78 | 563.23 | 0.041088 | 0.026124 | $0.039871 | 2F6XH...Xd9B6 |
Mar 5 09:01 AM | Sell | $90.78 | 559.29 | 0.041104 | 0.026174 | $0.021003 | 5MLau...G3wWb |
Mar 5 09:01 AM | Buy | $90.78 | 563.24 | 0.041088 | 0.026124 | $0.039870 | G3g6e...SiXPa |
Mar 5 09:01 AM | Sell | $90.76 | 559.30 | 0.041104 | 0.026174 | $0.021002 | 5XHGG...deMrt |
Mar 5 09:00 AM | Buy | $90.63 | 563.89 | 0.041085 | 0.026114 | $0.039826 | 2EgJL...kKLzR |
Mar 5 09:00 AM | Sell | $90.61 | 558.73 | 0.041095 | 0.026114 | $0.039915 | 5TQUL...G8Ne3 |
Mar 5 09:00 AM | Buy | $90.61 | 563.90 | 0.041084 | 0.026109 | $0.039815 | 52zTq...BZWTr |
Mar 5 08:59 AM | Sell | $90.67 | 557.32 | 0.041096 | 0.026109 | $0.039938 | JNTdK...uv74U |
Mar 5 08:58 AM | Sell | $90.66 | 559.96 | 0.041095 | 0.026128 | $0.039921 | 3i9uG...nGTL6 |
