SOL/PYTHIA Pool
The live SOL/PYTHIA price today is $90.35, with a 24-hour trading volume of $38.41K. This pair has changed 7.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.35
- 24h Volume
- $38.41K
- 24h Buy Volume
- $24.50K
- 24h Sell Volume
- $13.91K
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 232
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 5.42%
- 24 Hours
- 7.70%
Tokens in this pool
Wrapped SOL (SOL) PYTHIA (PYTHIA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -529030849 SOL for 783502233 PYTHIA
- : -529030363 SOL for 783583912 PYTHIA
- : -291595573 SOL for 431937837 PYTHIA
- : -419089821 SOL for 622590787 PYTHIA
- : -433282264 SOL for 644121999 PYTHIA
- : 331146032 SOL for -495000000 PYTHIA
- : 10853478470 SOL for -16205123908 PYTHIA
- : 201186751 SOL for -300057350 PYTHIA
- : 809108709 SOL for -1206213235 PYTHIA
- : 1122770204 SOL for -1673494997 PYTHIA
SOL / PYTHIA
SOL/PYTHIA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PYTHIA) | SOL | PYTHIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:23 AM | Sell | $90.35 | 1.48K | 0.5290 | 783.50 | $47.80 | 2JoL5...3tde4 |
Mar 4 10:23 AM | Sell | $90.36 | 1.48K | 0.5290 | 783.58 | $47.80 | 4rMxc...K8DGu |
Mar 4 10:23 AM | Sell | $90.37 | 1.48K | 0.2916 | 431.94 | $26.35 | 5zbhD...dZLQY |
Mar 4 09:54 AM | Sell | $90.60 | 1.49K | 0.4191 | 622.59 | $37.97 | 54Aiw...amYRh |
Mar 4 09:53 AM | Sell | $90.70 | 1.49K | 0.4333 | 644.12 | $39.30 | YL3s8...km77g |
Mar 4 09:39 AM | Buy | $91.21 | 1.49K | 0.3311 | 495.00 | $30.20 | 8iWYc...q4L7B |
Mar 4 09:37 AM | Buy | $90.99 | 1.49K | 10.85 | 16.21K | $987.56 | 5vPCg...pDcCH |
Mar 4 09:36 AM | Buy | $90.88 | 1.49K | 0.2012 | 300.06 | $18.28 | 4JNfH...noLpx |
Mar 4 09:35 AM | Buy | $90.60 | 1.49K | 0.8091 | 1.21K | $73.31 | 53cQo...N4bhE |
Mar 4 09:35 AM | Buy | $90.59 | 1.49K | 1.12 | 1.67K | $101.71 | 5zAXA...gafaV |
Mar 4 09:31 AM | Buy | $90.10 | 1.49K | 2.88 | 4.29K | $259.68 | 3YQLv...w2jzm |
Mar 4 09:29 AM | Sell | $89.61 | 1.48K | 0.038314 | 1.23 | $0.0745 | 2eVZn...g8uZh |
Mar 4 09:27 AM | Buy | $90.08 | 1.49K | 1.96 | 2.91K | $176.30 | 4Razu...HqHbr |
Mar 4 09:27 AM | Buy | $90.06 | 1.49K | 0.0179 | 26.63 | $1.61 | 3tgqB...NWyh2 |
Mar 4 09:27 AM | Buy | $90.04 | 1.49K | 2.12 | 3.16K | $191.30 | 2B34C...PPon8 |
Mar 4 09:27 AM | Sell | $89.57 | 1.48K | 0.047986 | 0.1181 | $0.027153 | 3oXDS...bAt6m |
Mar 4 09:25 AM | Sell | $89.57 | 1.48K | 0.021703 | 2.52 | $0.1525 | bckjU...WRkG5 |
Mar 4 09:25 AM | Sell | $89.60 | 1.48K | 1.90 | 2.81K | $169.99 | jrhsu...xq7np |
Mar 4 09:25 AM | Sell | $89.62 | 1.48K | 0.0661 | 97.77 | $5.92 | 3yVYs...J5zrY |
Mar 4 09:17 AM | Buy | $89.76 | 1.48K | 0.4587 | 680.11 | $41.17 | 4thqA...Y9yJP |
