PYTHIA (PYTHIA)
The live PYTHIA price today is $0.0609, with a 24-hour trading volume of $1.87M. PYTHIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0609
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.48M
- 24h Volume
- $1.87M
- 24h Transactions
- 11297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT) Wrapped SOL (SOL)Liquidity Pools
PYTHIA/USDT on MeteoraSOL/PYTHIA on RaydiumPYTHIA/SOL on MeteoraPYTHIA/SOL on PumpSwapRecent Transactions
- : -2501703595 PYTHIA for 152917976 USDT
- : -1808638553 PYTHIA for 110554004 USDT
- : 1155504022 PYTHIA for -70348563 USDT
- : -2100722458 PYTHIA for 128407789 USDT
- : -1907913877 PYTHIA for 116622261 USDT
- : 3336937168 PYTHIA for -203157004 USDT
- : 2190572543 PYTHIA for -133364859 USDT
- : 1979771917 PYTHIA for -120531047 USDT
- : 2111339227 PYTHIA for -128541033 USDT
- : -1995689591 PYTHIA for 121987599 USDT
PYTHIA
PYTHIA Price (PYTHIA)
| Date | Market | Type | Price (USD) | Price | PYTHIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:45 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.50K | 152.92 USDT | $152.92 | 3bUAP...Mke4v |
Mar 4 10:45 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.81K | 110.55 USDT | $110.55 | LuRfc...CNHTd |
Mar 4 10:45 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.16K | 70.35 USDT | $70.35 | 2NkvL...8KBxH |
Mar 4 10:45 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.10K | 128.41 USDT | $128.41 | 5Jqio...SNYd8 |
Mar 4 10:45 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.91K | 116.62 USDT | $116.62 | 4ieZD...tta6T |
Mar 4 10:45 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 3.34K | 203.16 USDT | $203.15 | 2pAre...8zwBP |
Mar 4 10:45 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.19K | 133.36 USDT | $133.36 | 48ZWC...1Y5YL |
Mar 4 10:45 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.98K | 120.53 USDT | $120.53 | 4EZGZ...yXYQf |
Mar 4 10:45 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.11K | 128.54 USDT | $128.54 | 5CPma...mLU9r |
Mar 4 10:45 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.00K | 121.99 USDT | $121.99 | 5oUeH...quctr |
Mar 4 10:45 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.22K | 74.24 USDT | $74.24 | 5n1Va...yVrrn |
Mar 4 10:44 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.53K | 154.22 USDT | $154.22 | 5oBR9...Efone |
Mar 4 10:44 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.08K | 126.59 USDT | $126.59 | Tc347...rZRi7 |
Mar 4 10:44 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.65K | 162.18 USDT | $162.18 | TBJZy...T97CG |
Mar 4 10:44 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.09K | 127.96 USDT | $127.96 | 3b7gE...Bp3uU |
Mar 4 10:44 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 269.66 | 16.42 USDT | $16.42 | 2Z12W...eAF4G |
Mar 4 10:44 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.24K | 75.46 USDT | $75.46 | 4amMq...TEKAs |
Mar 4 10:44 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.90K | 176.83 USDT | $176.83 | 5RH6H...7XkdY |
Mar 4 10:43 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.19K | 133.98 USDT | $133.98 | 3PMRW...JC67x |
Mar 4 10:43 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.92K | 116.63 USDT | $116.63 | 3KZSP...vLKrP |
Mar 4 10:43 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.19K | 133.91 USDT | $133.91 | 5xisb...iDkp7 |
Mar 4 10:43 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.21K | 134.79 USDT | $134.79 | 3tzrG...XAUSm |
Mar 4 10:43 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.22K | 74.54 USDT | $74.54 | EsmH2...gr5tw |
Mar 4 10:43 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.76K | 168.21 USDT | $168.20 | v9WDa...x9rFn |
Mar 4 10:43 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.02K | 123.11 USDT | $123.11 | 4JpQd...AcJaA |
Mar 4 10:43 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.10K | 127.97 USDT | $127.97 | 4oMwR...4561i |
Mar 4 10:43 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.98K | 121.03 USDT | $121.03 | j2svF...D4Dx5 |
Mar 4 10:43 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.53K | 154.85 USDT | $154.85 | RRqEt...PprFb |
Mar 4 10:43 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.08K | 127.11 USDT | $127.11 | 23VZW...1CHQa |
Mar 4 10:43 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.11K | 128.42 USDT | $128.42 | 32JM9...hibqQ |
Mar 4 10:43 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.11K | 129.07 USDT | $129.07 | 4uW5w...rkghx |
Mar 4 10:42 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.13K | 69.07 USDT | $69.07 | 2GDsT...nr3yy |
Mar 4 10:42 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.30K | 140.85 USDT | $140.86 | 81fCQ...GVGkS |
Mar 4 10:42 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.07K | 126.59 USDT | $126.60 | 39oZT...nzRTC |
Mar 4 10:42 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.18K | 133.03 USDT | $133.04 | 41Lu3...Tm9Jm |
Mar 4 10:42 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.16K | 70.64 USDT | $70.64 | 61wxS...MqXkS |
Mar 4 10:42 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 3.05K | 185.90 USDT | $185.90 | 5DMtT...yAsD3 |
Mar 4 10:42 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 3.34K | 203.99 USDT | $204.00 | 2keDA...qCepu |
Mar 4 10:42 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.66K | 162.19 USDT | $162.20 | 2V3Qu...ZVCbB |
Mar 4 10:42 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.51K | 152.93 USDT | $152.94 | 3vyev...dpJVF |
Mar 4 10:41 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.10K | 128.50 USDT | $128.50 | vSpt9...u1bYX |
Mar 4 10:41 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.31K | 140.87 USDT | $140.87 | 4yVdD...DJDrt |
Mar 4 10:41 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.76K | 168.90 USDT | $168.90 | 61Hzp...68ASN |
Mar 4 10:41 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.00K | 122.00 USDT | $122.00 | 4HtZ6...W2CEj |
Mar 4 10:41 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.54K | 154.87 USDT | $154.87 | 58Pd1...j5WxQ |
Mar 4 10:41 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.02K | 123.62 USDT | $123.62 | KsNCE...SJeX9 |
Mar 4 10:41 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 11.45K | 700.00 USDT | $700.03 | 451Hg...EaWMm |
Mar 4 10:41 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.11K | 128.95 USDT | $128.95 | 4i86c...QjuRg |
Mar 4 10:41 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.16K | 70.64 USDT | $70.65 | 3iMCH...2uSxV |
Mar 4 10:41 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.24K | 75.77 USDT | $75.77 | 2UmAH...cCfT8 |
Mar 4 10:40 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.21K | 134.80 USDT | $134.81 | 2KPur...ZkAjB |
Mar 4 10:40 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.19K | 133.04 USDT | $133.05 | Ct71S...sC6Rg |
Mar 4 10:40 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.92K | 117.11 USDT | $117.11 | 63jGx...1ZgJP |
Mar 4 10:40 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.09K | 127.12 USDT | $127.12 | 4zTEY...A8AMt |
Mar 4 10:40 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.51K | 153.56 USDT | $153.56 | 3iVza...NSb5X |
Mar 4 10:40 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.22K | 74.55 USDT | $74.55 | 2mM5Q...9pYgY |
Mar 4 10:40 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 3.05K | 186.66 USDT | $186.66 | 4hK7o...6UtJV |
Mar 4 10:40 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.20K | 133.93 USDT | $133.93 | 2pmfg...5S48x |
Mar 4 10:40 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.20K | 134.00 USDT | $134.00 | 3aLTa...kPCdL |
Mar 4 10:40 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.13K | 69.35 USDT | $69.36 | 42p6k...VHvNv |
Mar 4 10:40 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.66K | 162.86 USDT | $162.86 | 54GE3...LK14Z |
Mar 4 10:40 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.15K | 70.00 USDT | $70.00 | 3YUCD...rhmkn |
Mar 4 10:40 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.02K | 123.22 USDT | $123.22 | 3tEaG...wdH7o |
Mar 4 10:40 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.82K | 110.57 USDT | $110.57 | 3vT7j...4xzr9 |
Mar 4 10:40 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.90K | 177.55 USDT | $177.56 | 4xtrw...tqk1g |
Mar 4 10:39 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.45K | 88.40 USDT | $88.41 | 5stfW...b9Tzu |
Mar 4 10:39 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.21K | 135.36 USDT | $135.36 | VYEkq...2J5py |
Mar 4 10:39 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.20K | 134.48 USDT | $134.48 | 5e4va...QC1E7 |
Mar 4 10:39 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.19K | 133.59 USDT | $133.59 | 2AZzZ...mPmoP |
Mar 4 10:39 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.92K | 117.13 USDT | $117.13 | 36xn3...NPZnu |
Mar 4 10:39 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.24K | 75.78 USDT | $75.78 | 3Qvxv...fStR4 |
Mar 4 10:39 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.20K | 134.55 USDT | $134.55 | 2i79u...TNuyV |
Mar 4 10:39 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.11K | 128.51 USDT | $128.51 | 4aGVa...oR2Cg |
Mar 4 10:38 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 1.99K | 121.04 USDT | $121.04 | 2YcX7...X79cG |
Mar 4 10:38 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.16K | 70.94 USDT | $70.94 | 5Kizv...ui7YY |
Mar 4 10:38 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.31K | 141.45 USDT | $141.45 | 5xtDr...9kESM |
Mar 4 10:38 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.82K | 111.02 USDT | $111.02 | 32hJc...W7htx |
Mar 4 10:38 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.07K | 126.28 USDT | $126.28 | 41Y5M...NtuyU |
Mar 4 10:38 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.09K | 127.64 USDT | $127.65 | 2tNQF...j82RT |
Mar 4 10:38 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.52K | 153.58 USDT | $153.58 | 3xqRW...zqN3E |
Mar 4 10:38 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.00K | 122.50 USDT | $122.50 | 4rEPu...e9W4T |
Mar 4 10:38 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.12K | 129.08 USDT | $129.09 | 3V5Cd...1FHSF |
Mar 4 10:38 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 3.07K | 186.68 USDT | $186.68 | 5BNmD...nZPLH |
Mar 4 10:38 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.77K | 168.92 USDT | $168.92 | 4mnT2...RpTxw |
Mar 4 10:38 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.03K | 123.63 USDT | $123.63 | 3xXyi...5EjXp |
Mar 4 10:37 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 1.22K | 74.86 USDT | $74.86 | 2w96b...Pyc89 |
Mar 4 10:37 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.08K | 126.61 USDT | $126.61 | d4YyB...K7ubT |
Mar 4 10:37 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.16K | 131.26 USDT | $131.26 | 66YvA...VcDzU |
Mar 4 10:37 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.54K | 155.50 USDT | $155.51 | 22FKp...35NBv |
Mar 4 10:37 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.02K | 123.73 USDT | $123.73 | 3YQz8...VTxiv |
Mar 4 10:37 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 17.71 | 1.08 USDT | $1.08 | j2Y1X...4XsrA |
Mar 4 10:37 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.18K | 132.46 USDT | $132.47 | NxUKN...xeWjS |
Mar 4 10:37 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.12K | 128.96 USDT | $128.97 | 3mL8E...R2pU3 |
Mar 4 10:37 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 17.71 | 1.08 USDT | $1.08 | yWGc2...5choB |
Mar 4 10:37 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.77K | 169.61 USDT | $169.61 | dpzp5...gVxFM |
Mar 4 10:37 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.32K | 141.46 USDT | $141.46 | 5Yw2Q...NyRZw |
Mar 4 10:37 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.21K | 134.49 USDT | $134.49 | 3X1Db...xftm2 |
Mar 4 10:37 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 2.52K | 154.21 USDT | $154.21 | 4mvMM...yk2mF |
Mar 4 10:37 AM | PYTHIA / USDT | Sell | $0.0611 | 0.0611 USDT | 3.07K | 187.45 USDT | $187.45 | 5Zsvy...u4mWN |
Mar 4 10:36 AM | PYTHIA / USDT | Buy | $0.0609 | 0.0609 USDT | 2.92K | 177.57 USDT | $177.58 | rUGbh...JE45v |
