28,450,257 Pools26,179,830 Tokens

PYTHIA (PYTHIA)

The live PYTHIA price today is $0.0609, with a 24-hour trading volume of $1.87M. PYTHIA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0609
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.48M
24h Volume
$1.87M
24h Transactions
11297

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USDT (USDT) Wrapped SOL (SOL)

Liquidity Pools

PYTHIA/USDT on MeteoraSOL/PYTHIA on RaydiumPYTHIA/SOL on MeteoraPYTHIA/SOL on PumpSwap

Recent Transactions

  • : -2501703595 PYTHIA for 152917976 USDT
  • : -1808638553 PYTHIA for 110554004 USDT
  • : 1155504022 PYTHIA for -70348563 USDT
  • : -2100722458 PYTHIA for 128407789 USDT
  • : -1907913877 PYTHIA for 116622261 USDT
  • : 3336937168 PYTHIA for -203157004 USDT
  • : 2190572543 PYTHIA for -133364859 USDT
  • : 1979771917 PYTHIA for -120531047 USDT
  • : 2111339227 PYTHIA for -128541033 USDT
  • : -1995689591 PYTHIA for 121987599 USDT

PYTHIA

PYTHIA Price (PYTHIA)

DateMarketTypePrice (USD)PricePYTHIA2nd ASSETTotalTXN
Mar 4 10:45 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.50K152.92 USDT$152.923bUAP...Mke4v
Mar 4 10:45 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.81K110.55 USDT$110.55LuRfc...CNHTd
Mar 4 10:45 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.16K70.35 USDT$70.352NkvL...8KBxH
Mar 4 10:45 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.10K128.41 USDT$128.415Jqio...SNYd8
Mar 4 10:45 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.91K116.62 USDT$116.624ieZD...tta6T
Mar 4 10:45 AM
PYTHIA / USDTBuy$0.06090.0609 USDT3.34K203.16 USDT$203.152pAre...8zwBP
Mar 4 10:45 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.19K133.36 USDT$133.3648ZWC...1Y5YL
Mar 4 10:45 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.98K120.53 USDT$120.534EZGZ...yXYQf
Mar 4 10:45 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.11K128.54 USDT$128.545CPma...mLU9r
Mar 4 10:45 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.00K121.99 USDT$121.995oUeH...quctr
Mar 4 10:45 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.22K74.24 USDT$74.245n1Va...yVrrn
Mar 4 10:44 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.53K154.22 USDT$154.225oBR9...Efone
Mar 4 10:44 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.08K126.59 USDT$126.59Tc347...rZRi7
Mar 4 10:44 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.65K162.18 USDT$162.18TBJZy...T97CG
Mar 4 10:44 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.09K127.96 USDT$127.963b7gE...Bp3uU
Mar 4 10:44 AM
PYTHIA / USDTBuy$0.06090.0609 USDT269.6616.42 USDT$16.422Z12W...eAF4G
Mar 4 10:44 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.24K75.46 USDT$75.464amMq...TEKAs
Mar 4 10:44 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.90K176.83 USDT$176.835RH6H...7XkdY
Mar 4 10:43 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.19K133.98 USDT$133.983PMRW...JC67x
Mar 4 10:43 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.92K116.63 USDT$116.633KZSP...vLKrP
Mar 4 10:43 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.19K133.91 USDT$133.915xisb...iDkp7
Mar 4 10:43 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.21K134.79 USDT$134.793tzrG...XAUSm
Mar 4 10:43 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.22K74.54 USDT$74.54EsmH2...gr5tw
Mar 4 10:43 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.76K168.21 USDT$168.20v9WDa...x9rFn
Mar 4 10:43 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.02K123.11 USDT$123.114JpQd...AcJaA
Mar 4 10:43 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.10K127.97 USDT$127.974oMwR...4561i
Mar 4 10:43 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.98K121.03 USDT$121.03j2svF...D4Dx5
Mar 4 10:43 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.53K154.85 USDT$154.85RRqEt...PprFb
Mar 4 10:43 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.08K127.11 USDT$127.1123VZW...1CHQa
Mar 4 10:43 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.11K128.42 USDT$128.4232JM9...hibqQ
Mar 4 10:43 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.11K129.07 USDT$129.074uW5w...rkghx
Mar 4 10:42 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.13K69.07 USDT$69.072GDsT...nr3yy
Mar 4 10:42 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.30K140.85 USDT$140.8681fCQ...GVGkS
Mar 4 10:42 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.07K126.59 USDT$126.6039oZT...nzRTC
Mar 4 10:42 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.18K133.03 USDT$133.0441Lu3...Tm9Jm
Mar 4 10:42 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.16K70.64 USDT$70.6461wxS...MqXkS
Mar 4 10:42 AM
PYTHIA / USDTBuy$0.06090.0609 USDT3.05K185.90 USDT$185.905DMtT...yAsD3
Mar 4 10:42 AM
PYTHIA / USDTSell$0.06110.0611 USDT3.34K203.99 USDT$204.002keDA...qCepu
Mar 4 10:42 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.66K162.19 USDT$162.202V3Qu...ZVCbB
Mar 4 10:42 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.51K152.93 USDT$152.943vyev...dpJVF
Mar 4 10:41 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.10K128.50 USDT$128.50vSpt9...u1bYX
Mar 4 10:41 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.31K140.87 USDT$140.874yVdD...DJDrt
Mar 4 10:41 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.76K168.90 USDT$168.9061Hzp...68ASN
Mar 4 10:41 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.00K122.00 USDT$122.004HtZ6...W2CEj
Mar 4 10:41 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.54K154.87 USDT$154.8758Pd1...j5WxQ
Mar 4 10:41 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.02K123.62 USDT$123.62KsNCE...SJeX9
Mar 4 10:41 AM
PYTHIA / USDTSell$0.06110.0611 USDT11.45K700.00 USDT$700.03451Hg...EaWMm
Mar 4 10:41 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.11K128.95 USDT$128.954i86c...QjuRg
Mar 4 10:41 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.16K70.64 USDT$70.653iMCH...2uSxV
Mar 4 10:41 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.24K75.77 USDT$75.772UmAH...cCfT8
Mar 4 10:40 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.21K134.80 USDT$134.812KPur...ZkAjB
Mar 4 10:40 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.19K133.04 USDT$133.05Ct71S...sC6Rg
Mar 4 10:40 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.92K117.11 USDT$117.1163jGx...1ZgJP
Mar 4 10:40 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.09K127.12 USDT$127.124zTEY...A8AMt
Mar 4 10:40 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.51K153.56 USDT$153.563iVza...NSb5X
Mar 4 10:40 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.22K74.55 USDT$74.552mM5Q...9pYgY
Mar 4 10:40 AM
PYTHIA / USDTSell$0.06110.0611 USDT3.05K186.66 USDT$186.664hK7o...6UtJV
Mar 4 10:40 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.20K133.93 USDT$133.932pmfg...5S48x
Mar 4 10:40 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.20K134.00 USDT$134.003aLTa...kPCdL
Mar 4 10:40 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.13K69.35 USDT$69.3642p6k...VHvNv
Mar 4 10:40 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.66K162.86 USDT$162.8654GE3...LK14Z
Mar 4 10:40 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.15K70.00 USDT$70.003YUCD...rhmkn
Mar 4 10:40 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.02K123.22 USDT$123.223tEaG...wdH7o
Mar 4 10:40 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.82K110.57 USDT$110.573vT7j...4xzr9
Mar 4 10:40 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.90K177.55 USDT$177.564xtrw...tqk1g
Mar 4 10:39 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.45K88.40 USDT$88.415stfW...b9Tzu
Mar 4 10:39 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.21K135.36 USDT$135.36VYEkq...2J5py
Mar 4 10:39 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.20K134.48 USDT$134.485e4va...QC1E7
Mar 4 10:39 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.19K133.59 USDT$133.592AZzZ...mPmoP
Mar 4 10:39 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.92K117.13 USDT$117.1336xn3...NPZnu
Mar 4 10:39 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.24K75.78 USDT$75.783Qvxv...fStR4
Mar 4 10:39 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.20K134.55 USDT$134.552i79u...TNuyV
Mar 4 10:39 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.11K128.51 USDT$128.514aGVa...oR2Cg
Mar 4 10:38 AM
PYTHIA / USDTBuy$0.06090.0609 USDT1.99K121.04 USDT$121.042YcX7...X79cG
Mar 4 10:38 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.16K70.94 USDT$70.945Kizv...ui7YY
Mar 4 10:38 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.31K141.45 USDT$141.455xtDr...9kESM
Mar 4 10:38 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.82K111.02 USDT$111.0232hJc...W7htx
Mar 4 10:38 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.07K126.28 USDT$126.2841Y5M...NtuyU
Mar 4 10:38 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.09K127.64 USDT$127.652tNQF...j82RT
Mar 4 10:38 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.52K153.58 USDT$153.583xqRW...zqN3E
Mar 4 10:38 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.00K122.50 USDT$122.504rEPu...e9W4T
Mar 4 10:38 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.12K129.08 USDT$129.093V5Cd...1FHSF
Mar 4 10:38 AM
PYTHIA / USDTBuy$0.06090.0609 USDT3.07K186.68 USDT$186.685BNmD...nZPLH
Mar 4 10:38 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.77K168.92 USDT$168.924mnT2...RpTxw
Mar 4 10:38 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.03K123.63 USDT$123.633xXyi...5EjXp
Mar 4 10:37 AM
PYTHIA / USDTSell$0.06110.0611 USDT1.22K74.86 USDT$74.862w96b...Pyc89
Mar 4 10:37 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.08K126.61 USDT$126.61d4YyB...K7ubT
Mar 4 10:37 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.16K131.26 USDT$131.2666YvA...VcDzU
Mar 4 10:37 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.54K155.50 USDT$155.5122FKp...35NBv
Mar 4 10:37 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.02K123.73 USDT$123.733YQz8...VTxiv
Mar 4 10:37 AM
PYTHIA / USDTBuy$0.06090.0609 USDT17.711.08 USDT$1.08j2Y1X...4XsrA
Mar 4 10:37 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.18K132.46 USDT$132.47NxUKN...xeWjS
Mar 4 10:37 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.12K128.96 USDT$128.973mL8E...R2pU3
Mar 4 10:37 AM
PYTHIA / USDTSell$0.06110.0611 USDT17.711.08 USDT$1.08yWGc2...5choB
Mar 4 10:37 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.77K169.61 USDT$169.61dpzp5...gVxFM
Mar 4 10:37 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.32K141.46 USDT$141.465Yw2Q...NyRZw
Mar 4 10:37 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.21K134.49 USDT$134.493X1Db...xftm2
Mar 4 10:37 AM
PYTHIA / USDTSell$0.06110.0611 USDT2.52K154.21 USDT$154.214mvMM...yk2mF
Mar 4 10:37 AM
PYTHIA / USDTSell$0.06110.0611 USDT3.07K187.45 USDT$187.455Zsvy...u4mWN
Mar 4 10:36 AM
PYTHIA / USDTBuy$0.06090.0609 USDT2.92K177.57 USDT$177.58rUGbh...JE45v